S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Zephyr Min (ZPHYF)

OTC

$0.04-$0.004 (-9.23%)

Price as of Aug 21, 2026

N/A
Market Cap
18.25%
1-Year Change
Gold
Industry

1 Month
+0.75%

Low Price$0.03

High Price$0.04
3 Months
-20.36%

Low Price$0.03

High Price$0.05
1 Year
+18.25%

Low Price$0.03

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.04	0.04	0.04	0.04	-9.23%	4,000
08/20/2026	0.04	0.04	0.04	0.04	+16.84%	30,000
08/19/2026	0.04	0.04	0.04	0.04	+8.88%	86,000
08/18/2026	0.03	0.03	0.03	0.03	-8.16%	12,000
08/04/2026	0.04	0.04	0.04	0.04	+8.76%	15,000
07/31/2026	0.03	0.03	0.03	0.03	-3.75%	15,000
07/24/2026	0.04	0.04	0.04	0.04	+1.11%	50,000
07/23/2026	0.04	0.04	0.04	0.04	-10.25%	4,400
07/21/2026	0.04	0.04	0.04	0.04	+0.25%	9,000
07/20/2026	0.04	0.04	0.04	0.04	-11.33%	36,000
07/09/2026	0.05	0.05	0.05	0.05	0.00%	21,000
07/06/2026	0.05	0.05	0.05	0.05	0.00%	1,000
06/30/2026	0.04	0.05	0.04	0.05	+6.51%	59,563
06/29/2026	0.04	0.04	0.04	0.04	+1.32%	25,034
06/26/2026	0.04	0.04	0.04	0.04	-9.54%	52,034
06/24/2026	0.04	0.05	0.04	0.05	0.00%	141,900
06/23/2026	0.05	0.05	0.04	0.05	+2.22%	82,284
06/22/2026	0.04	0.05	0.04	0.05	+0.11%	18,600
06/18/2026	0.05	0.05	0.04	0.05	-9.72%	153,909
06/17/2026	0.05	0.05	0.05	0.05	+14.98%	5,000
06/16/2026	0.04	0.04	0.04	0.04	+16.54%	60,091
06/15/2026	0.04	0.04	0.04	0.04	+1.20%	10,000
06/10/2026	0.04	0.04	0.04	0.04	-20.86%	20,000
06/09/2026	0.04	0.05	0.04	0.05	+36.56%	15,000
06/08/2026	0.03	0.04	0.03	0.03	-6.46%	440,450
06/05/2026	0.04	0.04	0.03	0.04	-9.00%	125,000
06/04/2026	0.05	0.05	0.04	0.04	-15.20%	189,000
06/03/2026	0.05	0.05	0.05	0.05	-8.05%	5,000
05/29/2026	0.05	0.05	0.05	0.05	+1.08%	15,000
05/28/2026	0.05	0.05	0.05	0.05	+5.18%	5,000
05/27/2026	0.05	0.05	0.05	0.05	-4.64%	143,000
05/21/2026	0.05	0.05	0.05	0.05	+5.88%	10,000
05/20/2026	0.05	0.05	0.05	0.05	-13.11%	10,000
05/14/2026	0.05	0.06	0.05	0.06	0.00%	18,500
05/12/2026	0.06	0.06	0.06	0.06	0.00%	6,500
05/11/2026	0.06	0.06	0.06	0.06	+0.64%	10,000
05/07/2026	0.05	0.05	0.05	0.05	-0.64%	5,000
05/06/2026	0.05	0.06	0.05	0.06	+4.86%	9,500
04/24/2026	0.05	0.05	0.05	0.05	+12.31%	10,000
04/23/2026	0.05	0.05	0.05	0.05	-15.09%	29,000
04/22/2026	0.05	0.06	0.05	0.06	+4.07%	9,000
04/21/2026	0.06	0.06	0.05	0.05	-3.91%	13,000
04/16/2026	0.05	0.06	0.05	0.06	0.00%	13,860
04/15/2026	0.06	0.06	0.06	0.06	+9.56%	5,000
04/14/2026	0.05	0.05	0.05	0.05	+8.28%	10,000
04/13/2026	0.05	0.05	0.05	0.05	-13.05%	4,000
04/10/2026	0.05	0.05	0.05	0.05	-11.13%	10,000
04/09/2026	0.06	0.06	0.06	0.06	+15.45%	1,000
04/08/2026	0.05	0.05	0.05	0.05	-1.39%	5,000
04/07/2026	0.05	0.05	0.05	0.05	0.00%	3,000
04/06/2026	0.06	0.06	0.05	0.05	-4.18%	32,091
04/01/2026	0.05	0.06	0.05	0.06	+0.73%	13,450
03/26/2026	0.06	0.06	0.05	0.05	-7.61%	2,000
03/25/2026	0.06	0.06	0.06	0.06	0.00%	2,710
03/23/2026	0.05	0.06	0.05	0.06	0.00%	16,920
03/20/2026	0.06	0.06	0.06	0.06	+0.17%	5,500
03/19/2026	0.06	0.06	0.06	0.06	-1.17%	10,000
03/18/2026	0.06	0.06	0.06	0.06	+3.79%	10,000
03/05/2026	0.06	0.06	0.06	0.06	+7.11%	10,000
03/04/2026	0.05	0.05	0.05	0.05	-2.01%	137,737
03/03/2026	0.05	0.05	0.05	0.05	-0.72%	5,000
03/02/2026	0.06	0.06	0.06	0.06	-8.00%	15,000
02/26/2026	0.06	0.06	0.06	0.06	0.00%	34,000
02/25/2026	0.06	0.06	0.05	0.06	+7.14%	159,100
02/24/2026	0.06	0.06	0.05	0.06	+5.66%	65,200
02/23/2026	0.04	0.05	0.04	0.05	+13.01%	86,920
02/17/2026	0.05	0.05	0.05	0.05	+5.39%	5,000
02/12/2026	0.04	0.04	0.04	0.04	0.00%	20,000
02/11/2026	0.04	0.04	0.04	0.04	-2.20%	19,000
02/06/2026	0.05	0.05	0.05	0.05	-14.15%	15,000
02/03/2026	0.05	0.05	0.05	0.05	+3.92%	14,000
02/02/2026	0.05	0.05	0.04	0.05	+11.84%	112,352
01/30/2026	0.05	0.05	0.05	0.05	0.00%	22,000
01/28/2026	0.04	0.05	0.04	0.05	+25.27%	110,000
01/27/2026	0.05	0.05	0.04	0.04	-5.45%	4,700
01/26/2026	0.04	0.04	0.04	0.04	+9.38%	10,000
01/16/2026	0.04	0.04	0.04	0.04	-7.37%	600
01/14/2026	0.04	0.04	0.04	0.04	+1.60%	10,000
01/13/2026	0.04	0.04	0.04	0.04	-6.50%	54,300
01/07/2026	0.04	0.04	0.04	0.04	+19.40%	10,000
01/06/2026	0.03	0.03	0.03	0.03	-16.25%	16,000
01/02/2026	0.04	0.04	0.04	0.04	0.00%	31,770
12/31/2025	0.04	0.04	0.04	0.04	+6.54%	41,000
12/29/2025	0.04	0.04	0.04	0.04	+28.14%	31,010
12/26/2025	0.03	0.03	0.03	0.03	-19.89%	10,000
12/24/2025	0.04	0.04	0.04	0.04	+1.59%	10,000
12/22/2025	0.04	0.04	0.04	0.04	-14.29%	10,200
12/15/2025	0.04	0.04	0.04	0.04	+17.81%	10,000
12/12/2025	0.04	0.04	0.03	0.04	-22.57%	32,585
12/01/2025	0.05	0.05	0.05	0.05	+8.20%	10,000
11/28/2025	0.04	0.04	0.04	0.04	-11.35%	10,000
11/25/2025	0.04	0.05	0.04	0.05	+18.81%	39,600
11/21/2025	0.04	0.04	0.04	0.04	-0.98%	5,000
11/20/2025	0.04	0.04	0.04	0.04	-2.86%	20,000
11/19/2025	0.05	0.05	0.04	0.04	-9.19%	39,000
11/18/2025	0.05	0.05	0.05	0.05	-7.50%	11,526
11/13/2025	0.05	0.05	0.05	0.05	-1.96%	15,027
11/11/2025	0.05	0.05	0.05	0.05	0.00%	2,600
11/07/2025	0.05	0.05	0.05	0.05	+7.94%	768
11/04/2025	0.05	0.05	0.05	0.05	-9.13%	39,000