ZPHYF | Zephyr Min | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Zephyr Min (ZPHYF)

OTC

$0.05-$0.0002 (-0.40%)

Price as of Oct 23, 2026

N/A
Market Cap
-3.08%
1-Year Change
Gold
Industry

1 Month
+2.65%

Low Price$0.04

High Price$0.08
3 Months
+40.39%

Low Price$0.03

High Price$0.08
1 Year
-3.08%

Low Price$0.03

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.05	0.05	0.05	0.05	-0.40%	39,000
10/22/2026	0.05	0.05	0.04	0.05	+10.58%	100,500
10/21/2026	0.06	0.06	0.04	0.05	+11.45%	60,000
10/20/2026	0.08	0.08	0.04	0.04	-18.53%	95,004
10/19/2026	0.06	0.06	0.04	0.05	+20.46%	80,000
10/16/2026	0.06	0.06	0.04	0.04	-7.54%	90,000
10/15/2026	0.07	0.07	0.04	0.05	+2.65%	72,670
10/14/2026	0.04	0.04	0.04	0.04	-26.53%	85,580
10/13/2026	0.06	0.06	0.05	0.06	0.00%	25,613
10/09/2026	0.04	0.06	0.04	0.06	+27.66%	54,614
10/08/2026	0.05	0.05	0.05	0.05	-6.00%	30,200
10/07/2026	0.05	0.05	0.05	0.05	-34.30%	20,000
10/06/2026	0.06	0.08	0.06	0.08	+24.96%	30,000
10/05/2026	0.05	0.06	0.05	0.06	+24.03%	140,000
10/02/2026	0.05	0.05	0.05	0.05	+16.48%	10,000
10/01/2026	0.04	0.04	0.04	0.04	-14.15%	50,225
09/22/2026	0.04	0.05	0.04	0.05	+17.04%	68,000
09/21/2026	0.04	0.04	0.04	0.04	+4.35%	127,000
09/14/2026	0.04	0.04	0.04	0.04	+0.50%	25,000
09/04/2026	0.04	0.04	0.04	0.04	-3.50%	1,000
09/02/2026	0.04	0.04	0.04	0.04	+2.85%	9,999
08/21/2026	0.04	0.04	0.04	0.04	-9.23%	4,000
08/20/2026	0.04	0.04	0.04	0.04	+16.84%	30,000
08/19/2026	0.04	0.04	0.04	0.04	+8.88%	86,000
08/18/2026	0.03	0.03	0.03	0.03	-8.16%	12,000
08/04/2026	0.04	0.04	0.04	0.04	+8.76%	15,000
07/31/2026	0.03	0.03	0.03	0.03	-3.75%	15,000
07/24/2026	0.04	0.04	0.04	0.04	+1.11%	50,000
07/23/2026	0.04	0.04	0.04	0.04	-10.25%	4,400
07/21/2026	0.04	0.04	0.04	0.04	+0.25%	9,000
07/20/2026	0.04	0.04	0.04	0.04	-11.33%	36,000
07/09/2026	0.05	0.05	0.05	0.05	0.00%	21,000
07/06/2026	0.05	0.05	0.05	0.05	0.00%	1,000
06/30/2026	0.04	0.05	0.04	0.05	+6.51%	59,563
06/29/2026	0.04	0.04	0.04	0.04	+1.32%	25,034
06/26/2026	0.04	0.04	0.04	0.04	-9.54%	52,034
06/24/2026	0.04	0.05	0.04	0.05	0.00%	141,900
06/23/2026	0.05	0.05	0.04	0.05	+2.22%	82,284
06/22/2026	0.04	0.05	0.04	0.05	+0.11%	18,600
06/18/2026	0.05	0.05	0.04	0.05	-9.72%	153,909
06/17/2026	0.05	0.05	0.05	0.05	+14.98%	5,000
06/16/2026	0.04	0.04	0.04	0.04	+16.54%	60,091
06/15/2026	0.04	0.04	0.04	0.04	+1.20%	10,000
06/10/2026	0.04	0.04	0.04	0.04	-20.86%	20,000
06/09/2026	0.04	0.05	0.04	0.05	+36.56%	15,000
06/08/2026	0.03	0.04	0.03	0.03	-6.46%	440,450
06/05/2026	0.04	0.04	0.03	0.04	-9.00%	125,000
06/04/2026	0.05	0.05	0.04	0.04	-15.20%	189,000
06/03/2026	0.05	0.05	0.05	0.05	-8.05%	5,000
05/29/2026	0.05	0.05	0.05	0.05	+1.08%	15,000
05/28/2026	0.05	0.05	0.05	0.05	+5.18%	5,000
05/27/2026	0.05	0.05	0.05	0.05	-4.64%	143,000
05/21/2026	0.05	0.05	0.05	0.05	+5.88%	10,000
05/20/2026	0.05	0.05	0.05	0.05	-13.11%	10,000
05/14/2026	0.05	0.06	0.05	0.06	0.00%	18,500
05/12/2026	0.06	0.06	0.06	0.06	0.00%	6,500
05/11/2026	0.06	0.06	0.06	0.06	+0.64%	10,000
05/07/2026	0.05	0.05	0.05	0.05	-0.64%	5,000
05/06/2026	0.05	0.06	0.05	0.06	+4.86%	9,500
04/24/2026	0.05	0.05	0.05	0.05	+12.31%	10,000
04/23/2026	0.05	0.05	0.05	0.05	-15.09%	29,000
04/22/2026	0.05	0.06	0.05	0.06	+4.07%	9,000
04/21/2026	0.06	0.06	0.05	0.05	-3.91%	13,000
04/16/2026	0.05	0.06	0.05	0.06	0.00%	13,860
04/15/2026	0.06	0.06	0.06	0.06	+9.56%	5,000
04/14/2026	0.05	0.05	0.05	0.05	+8.28%	10,000
04/13/2026	0.05	0.05	0.05	0.05	-13.05%	4,000
04/10/2026	0.05	0.05	0.05	0.05	-11.13%	10,000
04/09/2026	0.06	0.06	0.06	0.06	+15.45%	1,000
04/08/2026	0.05	0.05	0.05	0.05	-1.39%	5,000
04/07/2026	0.05	0.05	0.05	0.05	0.00%	3,000
04/06/2026	0.06	0.06	0.05	0.05	-4.18%	32,091
04/01/2026	0.05	0.06	0.05	0.06	+0.73%	13,450
03/26/2026	0.06	0.06	0.05	0.05	-7.61%	2,000
03/25/2026	0.06	0.06	0.06	0.06	0.00%	2,710
03/23/2026	0.05	0.06	0.05	0.06	0.00%	16,920
03/20/2026	0.06	0.06	0.06	0.06	+0.17%	5,500
03/19/2026	0.06	0.06	0.06	0.06	-1.17%	10,000
03/18/2026	0.06	0.06	0.06	0.06	+3.79%	10,000
03/05/2026	0.06	0.06	0.06	0.06	+7.11%	10,000
03/04/2026	0.05	0.05	0.05	0.05	-2.01%	137,737
03/03/2026	0.05	0.05	0.05	0.05	-0.72%	5,000
03/02/2026	0.06	0.06	0.06	0.06	-8.00%	15,000
02/26/2026	0.06	0.06	0.06	0.06	0.00%	34,000
02/25/2026	0.06	0.06	0.05	0.06	+7.14%	159,100
02/24/2026	0.06	0.06	0.05	0.06	+5.66%	65,200
02/23/2026	0.04	0.05	0.04	0.05	+13.01%	86,920
02/17/2026	0.05	0.05	0.05	0.05	+5.39%	5,000
02/12/2026	0.04	0.04	0.04	0.04	0.00%	20,000
02/11/2026	0.04	0.04	0.04	0.04	-2.20%	19,000
02/06/2026	0.05	0.05	0.05	0.05	-14.15%	15,000
02/03/2026	0.05	0.05	0.05	0.05	+3.92%	14,000
02/02/2026	0.05	0.05	0.04	0.05	+11.84%	112,352
01/30/2026	0.05	0.05	0.05	0.05	0.00%	22,000
01/28/2026	0.04	0.05	0.04	0.05	+25.27%	110,000
01/27/2026	0.05	0.05	0.04	0.04	-5.45%	4,700
01/26/2026	0.04	0.04	0.04	0.04	+9.38%	10,000
01/16/2026	0.04	0.04	0.04	0.04	-7.37%	600
01/14/2026	0.04	0.04	0.04	0.04	+1.60%	10,000
01/13/2026	0.04	0.04	0.04	0.04	-6.50%	54,300