2m 2m 2m 2m 2m 2m 2m
Zerify (ZRFY)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 03, 2026- $4,975.00Market Cap
- 0.00%1-Year Change
- Software - InfrastructureIndustry
Zerify (ZRFY)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year0.00%Low Price$0.000001High Price$0.000001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 700,000 |
06/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,000 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 14,268 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,004,999 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,349 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,016,784 |
05/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 160,600 |
05/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,050 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,500 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,754 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 132,003 |
05/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,100,000 |
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
05/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,551,801 |
05/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 67,523 |
05/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,900 |
05/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
04/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,001 |
04/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 45,000 |
04/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 13,666 |
04/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 301 |
04/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,000 |
04/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
04/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 40,400 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,393,000 |
04/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,901 |
04/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,500 |
04/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 28,376 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,630 |
04/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 385,963 |
04/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
04/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 82,226 |
04/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 48,000 |
03/31/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,775 |
03/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 39,610 |
03/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,400 |
03/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,000 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,127,296 |
03/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,100 |
03/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,775,000 |
03/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 184,953 |
03/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,507 |
03/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,380 |
03/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 19,200 |
03/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,575,278 |
03/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
03/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 140,700 |
03/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 223,600 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,000 |
02/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 55,100 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,502 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 191,672 |
02/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,500 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,540 |
02/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 170,000 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,475,050 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,025 |
02/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,704,690 |
02/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,027,180 |
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 204,109 |
02/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
02/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,508 |
02/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
02/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
02/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000 |
02/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
01/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 501 |
01/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 253,336 |
01/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 357,500 |
01/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 301 |
01/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,397,230 |
01/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,369 |
01/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
01/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 320 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,500 |
01/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 27,046 |
01/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,500,000 |
01/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 14,992 |
01/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,002 |
01/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,383 |
01/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
01/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 14,645 |
01/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 72,333,333 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,060,485 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 837,705 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 178,000 |
12/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 223,838 |
12/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 114,500 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 343,701 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,826,803 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,259,751 |
12/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 105,000 |
12/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,300 |
12/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,100 |
12/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,134,356 |
12/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 450,247 |
12/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 115,050 |
12/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,100 |
12/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 16,000 |