2m 2m 2m 2m 2m 2m 2m
Zonetail (ZTLLF)
OTC
$0.01+$0.0009 (+9.00%)
Price as of Sep 17, 2026- N/AMarket Cap
- 9.00%1-Year Change
- Software - ApplicationIndustry
Zonetail (ZTLLF)
$0.01+$0.0009 (+9.00%)
- 1 Month+7.92%Low Price$0.01High Price$0.01
- 3 Months+3.86%Low Price$0.01High Price$0.01
- 1 Year+9.00%Low Price$0.01High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +9.00% | 2,000 |
08/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99% | 10,000 |
07/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.79% | 11,000 |
07/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.00% | 15,000 |
04/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -1.46% | 100 |
02/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -17.44% | 3,000 |
02/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.78% | 3,000 |
11/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -17.95% | 4,000 |
11/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -8.24% | 12,000 |
10/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 18,504 |