2m 2m 2m 2m 2m 2m 2m
Zonetail (ZTLLF)
OTC
$0.01-$0.00008 (-0.79%)
Price as of Jul 10, 2026- N/AMarket Cap
- -33.11%1-Year Change
- Software - ApplicationIndustry
Zonetail (ZTLLF)
$0.01-$0.00008 (-0.79%)
- 1 Month-3.76%Low Price$0.01High Price$0.01
- 3 Months-5.16%Low Price$0.01High Price$0.01
- 1 Year-33.11%Low Price$0.008High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.79% | 11,000 |
07/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.00% | 15,000 |
04/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -1.46% | 100 |
02/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -17.44% | 3,000 |
02/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.78% | 3,000 |
11/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -17.95% | 4,000 |
11/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -8.24% | 12,000 |
10/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +25.93% | 18,504 |
09/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +35.00% | 5,000 |
09/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -5.66% | 9,910 |
08/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +41.33% | 37,000 |
08/13/2025 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | 88,000 |