2m 2m 2m 2m 2m 2m 2m
Zoom Technologie (ZTNO)
OTC
$0.000001$0.00 (0.00%)
Price as of May 29, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Communication EquipmentIndustry
Zoom Technologie (ZTNO)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,430 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.18% | 2,164 |
05/14/2026 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | -45.00% | 370 |
05/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,784 |
05/05/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 74,541 |
02/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 246 |
01/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,972 |
11/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,759 |
10/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 369 |
10/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300 |
09/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,938 |
07/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 510 |
07/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 120 |