ZTNO | Zoom Technologie | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Zoom Technologie (ZTNO)

OTC

$0.0001$0.00 (0.00%)

Price as of Sep 04, 2026

N/A
Market Cap
9,900.00%
1-Year Change
Communication Equipment
Industry

1 Month
+9,900.00%

Low Price$0.0001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0001
1 Year
+9,900.00%

Low Price$0.000001

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,876
08/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
08/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250
08/10/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	7,992
07/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,430
05/26/2026	0.000001	0.000001	0.000001	0.000001	-98.18%	2,164
05/14/2026	0.00006	0.00006	0.00006	0.00006	-45.00%	370
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,784
05/05/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	74,541
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	246
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,972
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,759
10/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	369
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,938