ZUMZ
Zumiez (ZUMZ)
NASDAQ
$20.46-$0.02 (-0.07%)
Price as of Aug 03, 2026 4:48 PM EDT
  • $331.9M
    Market Cap
  • 48.12%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +10.51%
    Low Price$17.55
    High Price$20.55
  • 3 Months
    -19.94%
    Low Price$17.31
    High Price$25.32
  • 1 Year
    +48.12%
    Low Price$14.01
    High Price$30.62
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
19.99
20.60
19.97
20.47
+4.07%
179,987
07/31/2026
20.01
20.01
19.38
19.67
-0.66%
190,123
07/30/2026
19.65
20.06
19.41
19.80
+1.28%
182,516
07/29/2026
20.33
20.53
19.42
19.55
-4.87%
247,930
07/28/2026
19.66
20.62
19.65
20.55
+5.60%
211,203
07/27/2026
19.23
19.64
19.05
19.46
+2.75%
427,066
07/24/2026
18.92
19.22
18.66
18.94
+0.80%
316,375
07/23/2026
18.54
18.88
18.37
18.79
-0.48%
212,637
07/22/2026
18.82
19.17
18.68
18.88
+0.27%
203,966
07/21/2026
18.79
19.11
18.79
18.83
-0.69%
183,582
07/20/2026
18.79
19.19
18.68
18.96
+1.44%
142,165
07/17/2026
18.77
19.15
18.65
18.69
-0.95%
157,037
07/16/2026
18.73
19.19
18.63
18.87
+0.86%
214,719
07/15/2026
18.25
18.91
18.23
18.71
+3.20%
159,308
07/14/2026
18.28
18.36
17.71
18.13
-0.22%
186,747
07/13/2026
18.11
18.59
18.11
18.17
+0.33%
201,044
07/10/2026
17.97
18.28
17.95
18.11
+1.23%
217,866
07/09/2026
17.79
18.11
17.75
17.89
+1.25%
185,850
07/08/2026
17.50
17.73
17.01
17.67
+0.68%
224,529
07/07/2026
17.77
18.05
17.50
17.55
-1.02%
177,673
07/06/2026
17.55
17.85
17.45
17.73
+1.03%
157,191
07/02/2026
17.28
18.06
16.79
17.55
-2.34%
357,779
07/01/2026
17.80
18.05
17.67
17.97
+0.96%
222,585
06/30/2026
17.70
17.95
17.40
17.80
+0.39%
214,920
06/29/2026
18.36
18.36
17.52
17.73
-2.85%
165,722
06/26/2026
18.20
18.54
18.11
18.25
+0.27%
375,038
06/25/2026
18.94
19.09
18.17
18.20
-4.76%
182,601
06/24/2026
18.02
19.16
18.01
19.11
+6.17%
245,898
06/23/2026
17.85
18.35
17.78
18.00
-1.10%
249,921
06/22/2026
17.80
18.36
17.78
18.20
+2.30%
327,807
06/18/2026
17.81
18.26
17.64
17.79
+1.89%
405,601
06/17/2026
17.32
17.87
17.29
17.46
+0.87%
301,341
06/16/2026
18.52
18.52
17.20
17.31
-5.72%
303,125
06/15/2026
18.56
19.03
18.27
18.36
-0.16%
222,109
06/12/2026
18.61
18.87
18.36
18.39
-0.65%
212,836
06/11/2026
18.51
19.09
18.38
18.51
+0.60%
300,057
06/10/2026
18.95
19.83
18.34
18.40
-3.66%
219,871
06/09/2026
18.86
19.96
18.76
19.10
+1.43%
256,039
06/08/2026
17.30
19.31
17.26
18.83
+8.28%
380,307
06/05/2026
15.09
19.99
15.09
17.39
-25.94%
1,294,805
06/04/2026
23.44
23.78
23.11
23.48
+1.60%
234,780
06/04/2026
-$0.82 Earnings
06/03/2026
23.10
23.42
22.82
23.11
-0.60%
135,681
06/02/2026
23.32
23.78
22.97
23.25
-0.30%
184,291
06/01/2026
24.20
24.20
23.12
23.32
-5.32%
152,357
05/29/2026
25.30
25.30
24.51
24.63
-2.73%
138,295
05/28/2026
25.04
25.51
25.04
25.32
+0.68%
119,351
05/27/2026
24.25
25.30
24.25
25.15
+4.44%
121,981
05/26/2026
24.13
24.68
23.62
24.08
+0.54%
109,856
05/22/2026
23.63
24.15
23.31
23.95
+2.00%
145,870
05/21/2026
22.61
23.56
22.41
23.48
+3.07%
132,414
05/20/2026
22.98
23.29
22.66
22.78
-0.78%
124,415
05/19/2026
22.88
23.04
22.42
22.96
-0.39%
107,502
05/18/2026
22.74
23.50
22.52
23.05
+1.77%
104,652
05/15/2026
23.30
23.85
22.55
22.65
-4.15%
117,835
05/14/2026
23.39
24.01
23.39
23.63
+1.50%
92,475
05/13/2026
22.77
23.30
22.49
23.28
+1.75%
121,284
05/12/2026
23.04
23.18
22.38
22.88
-1.25%
114,692
05/11/2026
24.98
25.13
23.11
23.17
-7.62%
110,445
05/08/2026
25.06
25.39
24.87
25.08
+0.20%
65,837
05/07/2026
24.94
25.24
24.60
25.03
+0.24%
95,478
05/06/2026
24.45
25.28
24.45
24.97
+3.96%
88,466
05/05/2026
23.04
24.17
23.04
24.02
+5.03%
116,514
05/04/2026
24.24
24.37
22.82
22.87
-6.16%
107,900
05/01/2026
24.54
25.17
24.37
24.37
-0.81%
105,705
04/30/2026
23.87
24.89
23.81
24.57
+2.55%
87,399
04/29/2026
24.47
24.95
23.70
23.96
-2.92%
106,174
04/28/2026
24.64
24.83
24.10
24.68
+0.41%
93,964
04/27/2026
24.40
24.85
22.08
24.58
+0.08%
78,309
04/24/2026
24.62
25.06
24.35
24.56
-0.32%
79,995
04/23/2026
25.15
25.15
23.52
24.64
-1.87%
76,178
04/22/2026
25.09
25.20
24.78
25.11
+0.36%
102,270
04/21/2026
25.26
25.74
24.86
25.02
-0.87%
101,940
04/20/2026
24.66
25.27
24.21
25.24
+1.08%
94,036
04/17/2026
24.89
25.50
24.89
24.97
+2.63%
166,155
04/16/2026
24.23
24.54
24.17
24.33
-0.37%
107,169
04/15/2026
24.25
24.58
24.13
24.42
+0.70%
92,548
04/14/2026
24.56
24.83
24.09
24.25
-1.18%
100,185
04/13/2026
23.80
24.91
23.73
24.54
+1.78%
128,824
04/10/2026
24.49
24.49
23.98
24.11
-1.63%
134,842
04/09/2026
23.68
24.66
23.18
24.51
+2.13%
97,940
04/08/2026
23.61
24.27
23.52
24.00
+5.96%
135,212
04/07/2026
22.45
22.74
22.23
22.65
-0.40%
120,033
04/06/2026
21.50
22.74
21.33
22.74
+5.23%
144,045
04/02/2026
21.61
22.02
21.16
21.61
-2.00%
104,376
04/01/2026
22.16
22.67
21.93
22.05
-0.50%
132,833
03/31/2026
21.62
22.51
21.30
22.16
+3.70%
130,927
03/30/2026
21.43
21.69
21.02
21.37
+0.14%
140,810
03/27/2026
21.86
21.86
21.06
21.34
-2.82%
193,526
03/26/2026
21.90
22.74
21.84
21.96
-1.66%
156,264
03/25/2026
22.04
22.41
21.87
22.33
+2.10%
117,830
03/24/2026
21.18
21.91
20.94
21.87
+1.39%
131,620
03/23/2026
21.23
22.05
21.11
21.57
+3.40%
171,661
03/20/2026
21.05
21.05
20.49
20.86
-0.90%
275,225
03/19/2026
21.24
21.31
20.64
21.05
-0.57%
202,734
03/18/2026
21.24
21.72
20.95
21.17
-1.58%
220,030
03/17/2026
21.78
22.18
21.28
21.51
-0.97%
160,357
03/16/2026
21.53
22.28
20.25
21.72
+1.35%
249,826
03/13/2026
21.19
22.59
20.51
21.43
-8.58%
809,065
03/12/2026
22.69
23.68
22.11
23.44
+1.12%
334,442