ZUMZ
Zumiez (ZUMZ)
NASDAQ
$23.09-$0.16 (-0.69%)
Price as of Jun 03, 2026 4:14 PM EDT
  • $425.0M
    Market Cap
  • 83.22%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +1.66%
    Low Price$22.65
    High Price$25.32
  • 3 Months
    -4.67%
    Low Price$20.86
    High Price$25.32
  • 1 Year
    +84.82%
    Low Price$11.58
    High Price$30.62
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
23.32
23.78
22.97
23.25
-0.30%
184,291
06/01/2026
24.20
24.20
23.12
23.32
-5.32%
152,357
05/29/2026
25.30
25.30
24.51
24.63
-2.73%
138,295
05/28/2026
25.04
25.51
25.04
25.32
+0.68%
119,351
05/27/2026
24.25
25.30
24.25
25.15
+4.44%
121,981
05/26/2026
24.13
24.68
23.62
24.08
+0.54%
109,856
05/22/2026
23.63
24.15
23.31
23.95
+2.00%
145,870
05/21/2026
22.61
23.56
22.41
23.48
+3.07%
132,414
05/20/2026
22.98
23.29
22.66
22.78
-0.78%
124,415
05/19/2026
22.88
23.04
22.42
22.96
-0.39%
107,502
05/18/2026
22.74
23.50
22.52
23.05
+1.77%
104,652
05/15/2026
23.30
23.85
22.55
22.65
-4.15%
117,835
05/14/2026
23.39
24.01
23.39
23.63
+1.50%
92,475
05/13/2026
22.77
23.30
22.49
23.28
+1.75%
121,284
05/12/2026
23.04
23.18
22.38
22.88
-1.25%
114,692
05/11/2026
24.98
25.13
23.11
23.17
-7.62%
110,445
05/08/2026
25.06
25.39
24.87
25.08
+0.20%
65,837
05/07/2026
24.94
25.24
24.60
25.03
+0.24%
95,478
05/06/2026
24.45
25.28
24.45
24.97
+3.96%
88,466
05/05/2026
23.04
24.17
23.04
24.02
+5.03%
116,514
05/04/2026
24.24
24.37
22.82
22.87
-6.16%
107,900
05/01/2026
24.54
25.17
24.37
24.37
-0.81%
105,705
04/30/2026
23.87
24.89
23.81
24.57
+2.55%
87,399
04/29/2026
24.47
24.95
23.70
23.96
-2.92%
106,174
04/28/2026
24.64
24.83
24.10
24.68
+0.41%
93,964
04/27/2026
24.40
24.85
22.08
24.58
+0.08%
78,309
04/24/2026
24.62
25.06
24.35
24.56
-0.32%
79,995
04/23/2026
25.15
25.15
23.52
24.64
-1.87%
76,178
04/22/2026
25.09
25.20
24.78
25.11
+0.36%
102,270
04/21/2026
25.26
25.74
24.86
25.02
-0.87%
101,940
04/20/2026
24.66
25.27
24.21
25.24
+1.08%
94,036
04/17/2026
24.89
25.50
24.89
24.97
+2.63%
166,155
04/16/2026
24.23
24.54
24.17
24.33
-0.37%
107,169
04/15/2026
24.25
24.58
24.13
24.42
+0.70%
92,548
04/14/2026
24.56
24.83
24.09
24.25
-1.18%
100,185
04/13/2026
23.80
24.91
23.73
24.54
+1.78%
128,824
04/10/2026
24.49
24.49
23.98
24.11
-1.63%
134,842
04/09/2026
23.68
24.66
23.18
24.51
+2.13%
97,940
04/08/2026
23.61
24.27
23.52
24.00
+5.96%
135,212
04/07/2026
22.45
22.74
22.23
22.65
-0.40%
120,033
04/06/2026
21.50
22.74
21.33
22.74
+5.23%
144,045
04/02/2026
21.61
22.02
21.16
21.61
-2.00%
104,376
04/01/2026
22.16
22.67
21.93
22.05
-0.50%
132,833
03/31/2026
21.62
22.51
21.30
22.16
+3.70%
130,927
03/30/2026
21.43
21.69
21.02
21.37
+0.14%
140,810
03/27/2026
21.86
21.86
21.06
21.34
-2.82%
193,526
03/26/2026
21.90
22.74
21.84
21.96
-1.66%
156,264
03/25/2026
22.04
22.41
21.87
22.33
+2.10%
117,830
03/24/2026
21.18
21.91
20.94
21.87
+1.39%
131,620
03/23/2026
21.23
22.05
21.11
21.57
+3.40%
171,661
03/20/2026
21.05
21.05
20.49
20.86
-0.90%
275,225
03/19/2026
21.24
21.31
20.64
21.05
-0.57%
202,734
03/18/2026
21.24
21.72
20.95
21.17
-1.58%
220,030
03/17/2026
21.78
22.18
21.28
21.51
-0.97%
160,357
03/16/2026
21.53
22.28
20.25
21.72
+1.35%
249,826
03/13/2026
21.19
22.59
20.51
21.43
-8.58%
809,065
03/12/2026
22.69
23.68
22.11
23.44
+1.12%
334,442
03/12/2026
$1.16 Earnings
03/11/2026
23.03
23.44
22.53
23.18
-0.86%
206,840
03/10/2026
22.95
23.91
22.95
23.38
+0.43%
148,525
03/09/2026
22.00
23.30
21.16
23.28
+3.51%
221,437
03/06/2026
24.00
24.00
22.04
22.49
-7.79%
141,948
03/05/2026
25.46
25.56
24.04
24.39
-5.83%
144,249
03/04/2026
25.06
25.96
25.06
25.90
+3.06%
119,071
03/03/2026
24.87
25.24
24.02
25.13
-1.91%
119,308
03/02/2026
25.58
25.88
25.01
25.62
-2.29%
117,488
02/27/2026
26.31
26.59
25.95
26.22
-2.36%
162,230
02/26/2026
26.34
27.13
26.34
26.86
+2.34%
194,410
02/25/2026
25.09
26.30
25.00
26.24
+4.50%
158,895
02/24/2026
25.10
25.41
24.71
25.11
-0.12%
106,101
02/23/2026
26.53
26.53
24.33
25.14
-6.09%
223,146
02/20/2026
25.91
27.11
25.80
26.77
+2.80%
207,509
02/19/2026
26.26
26.26
25.49
26.04
-1.18%
123,545
02/18/2026
26.11
26.83
26.07
26.35
+1.00%
125,956
02/17/2026
24.84
26.21
24.82
26.09
+4.99%
174,083
02/13/2026
24.15
25.06
23.80
24.85
+3.41%
143,776
02/12/2026
24.32
24.90
23.73
24.03
-0.50%
106,435
02/11/2026
24.65
24.80
24.02
24.15
-1.63%
86,952
02/10/2026
25.26
25.42
24.41
24.55
-1.84%
118,059
02/09/2026
25.10
25.41
24.51
25.01
+0.40%
127,309
02/06/2026
24.51
25.16
24.51
24.91
+2.09%
108,331
02/05/2026
24.92
25.25
24.09
24.40
-3.02%
150,573
02/04/2026
25.12
25.28
24.49
25.16
+0.72%
155,338
02/03/2026
25.02
25.32
24.65
24.98
-0.16%
142,139
02/02/2026
24.50
25.20
24.16
25.02
+1.67%
125,816
01/30/2026
24.68
24.93
23.91
24.61
-0.69%
189,350
01/29/2026
24.52
25.07
23.91
24.78
+1.06%
323,133
01/28/2026
24.59
24.76
24.14
24.52
-0.37%
172,979
01/27/2026
25.06
25.06
23.83
24.61
-1.80%
198,616
01/26/2026
24.76
25.34
23.72
25.06
+0.72%
194,804
01/23/2026
24.63
25.20
24.62
24.88
+0.77%
221,949
01/22/2026
25.38
25.99
24.39
24.69
-2.30%
302,885
01/21/2026
25.68
26.03
25.24
25.27
-0.43%
299,384
01/20/2026
25.62
26.12
25.11
25.38
-3.09%
159,389
01/16/2026
25.97
26.21
25.40
26.19
+1.28%
216,045
01/15/2026
25.08
25.97
24.71
25.86
+3.15%
242,552
01/14/2026
25.18
25.20
24.63
25.07
+1.05%
240,848
01/13/2026
24.05
25.26
23.99
24.81
+3.38%
343,104
01/12/2026
24.79
25.03
23.26
24.00
-7.26%
507,843
01/09/2026
26.95
27.49
25.72
25.88
-3.97%
180,657