ZUMZ
Zumiez (ZUMZ)
NASDAQ
$13.78-$0.33 (-2.32%)
Price as of Oct 23, 2026 7:56 PM EDT
  • $220.3M
    Market Cap
  • -37.65%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +2.62%
    Low Price$13.29
    High Price$14.80
  • 3 Months
    -24.91%
    Low Price$13.20
    High Price$20.55
  • 1 Year
    -37.65%
    Low Price$13.20
    High Price$30.62
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
14.25
14.43
14.02
14.11
-1.81%
260,402
10/22/2026
13.60
14.60
13.52
14.37
+5.35%
421,934
10/21/2026
14.24
14.37
13.58
13.64
-3.67%
261,237
10/20/2026
14.28
14.38
14.07
14.16
-0.56%
266,701
10/19/2026
13.97
14.43
13.83
14.24
+2.01%
319,140
10/16/2026
14.53
15.00
13.88
13.96
-3.32%
281,024
10/15/2026
14.15
14.59
14.13
14.44
+2.27%
329,955
10/14/2026
13.94
14.31
13.91
14.12
+0.07%
531,738
10/13/2026
14.89
15.13
13.97
14.11
-4.66%
300,607
10/12/2026
14.38
14.92
14.38
14.80
+2.21%
264,526
10/09/2026
14.20
14.49
14.05
14.48
+1.90%
317,014
10/08/2026
13.97
14.25
13.73
14.21
+0.64%
345,277
10/07/2026
13.90
14.14
13.82
14.12
+0.14%
282,057
10/06/2026
13.73
14.10
13.42
14.10
+2.69%
267,555
10/05/2026
13.26
13.89
13.19
13.73
+3.31%
300,583
10/02/2026
13.68
13.68
13.27
13.29
-1.41%
252,800
10/01/2026
13.38
13.70
13.31
13.48
+0.60%
443,452
09/30/2026
13.88
13.88
13.35
13.40
-2.76%
293,497
09/29/2026
14.11
14.19
13.65
13.78
-2.55%
269,634
09/28/2026
13.18
14.53
13.07
14.14
+6.24%
785,947
09/25/2026
13.45
13.56
13.26
13.31
-0.97%
178,479
09/24/2026
13.78
13.90
13.43
13.44
-2.25%
243,654
09/23/2026
14.42
14.59
13.68
13.75
-5.04%
282,695
09/22/2026
14.07
14.54
14.07
14.48
+4.47%
369,495
09/21/2026
13.25
14.05
13.23
13.86
+5.00%
404,354
09/18/2026
13.33
13.51
13.07
13.20
-1.93%
670,568
09/17/2026
13.62
13.64
13.39
13.46
+0.60%
407,123
09/16/2026
13.79
13.94
13.24
13.38
-1.83%
308,353
09/15/2026
14.36
14.36
13.51
13.63
-5.22%
430,101
09/14/2026
14.34
14.54
13.64
14.38
-1.17%
856,140
09/11/2026
14.07
14.58
13.84
14.55
-12.93%
1,232,025
09/10/2026
17.48
17.52
16.37
16.71
-4.79%
438,778
09/10/2026
-$0.17 Earnings
09/09/2026
17.64
17.86
17.45
17.55
-0.85%
158,308
09/08/2026
17.98
18.17
17.51
17.70
-1.83%
131,421
09/04/2026
17.67
18.09
17.54
18.03
+1.86%
167,513
09/03/2026
18.42
18.52
17.60
17.70
-2.53%
165,815
09/02/2026
17.91
18.50
17.91
18.16
+1.91%
198,406
09/01/2026
17.66
17.92
17.42
17.82
-0.45%
199,620
08/31/2026
18.12
18.12
17.56
17.90
-1.54%
302,734
08/28/2026
17.72
18.36
17.72
18.18
+3.06%
209,746
08/27/2026
18.37
18.40
17.58
17.64
-4.39%
215,186
08/26/2026
18.54
18.94
18.34
18.45
0.00%
247,440
08/25/2026
18.52
18.66
18.05
18.45
-0.32%
167,954
08/24/2026
18.26
18.82
18.26
18.51
+1.31%
151,166
08/21/2026
17.68
18.29
17.68
18.27
+4.58%
188,537
08/20/2026
18.00
18.01
17.26
17.47
-4.46%
239,744
08/19/2026
18.26
18.53
18.26
18.29
+1.30%
159,929
08/18/2026
18.07
18.41
17.90
18.05
+0.17%
199,455
08/17/2026
18.47
18.53
17.91
18.02
-3.33%
181,355
08/14/2026
18.95
18.95
18.56
18.64
-1.38%
141,545
08/13/2026
19.04
19.32
18.70
18.90
+0.43%
154,960
08/12/2026
19.16
19.29
18.79
18.82
-1.36%
168,154
08/11/2026
19.63
19.83
18.78
19.08
-2.30%
219,104
08/10/2026
20.05
20.31
19.53
19.53
-2.88%
425,787
08/07/2026
19.72
20.27
19.52
20.11
+2.34%
151,607
08/06/2026
19.75
20.09
19.59
19.65
+0.36%
179,443
08/05/2026
19.78
20.04
19.18
19.58
-1.81%
720,089
08/04/2026
20.52
20.67
19.92
19.94
-2.59%
232,865
08/03/2026
19.99
20.60
19.97
20.47
+4.07%
179,987
07/31/2026
20.01
20.01
19.38
19.67
-0.66%
190,123
07/30/2026
19.65
20.06
19.41
19.80
+1.28%
182,516
07/29/2026
20.33
20.53
19.42
19.55
-4.87%
247,930
07/28/2026
19.66
20.62
19.65
20.55
+5.60%
211,203
07/27/2026
19.23
19.64
19.05
19.46
+2.75%
427,066
07/24/2026
18.92
19.22
18.66
18.94
+0.80%
316,375
07/23/2026
18.54
18.88
18.37
18.79
-0.48%
212,637
07/22/2026
18.82
19.17
18.68
18.88
+0.27%
203,966
07/21/2026
18.79
19.11
18.79
18.83
-0.69%
183,582
07/20/2026
18.79
19.19
18.68
18.96
+1.44%
142,165
07/17/2026
18.77
19.15
18.65
18.69
-0.95%
157,037
07/16/2026
18.73
19.19
18.63
18.87
+0.86%
214,719
07/15/2026
18.25
18.91
18.23
18.71
+3.20%
159,308
07/14/2026
18.28
18.36
17.71
18.13
-0.22%
186,747
07/13/2026
18.11
18.59
18.11
18.17
+0.33%
201,044
07/10/2026
17.97
18.28
17.95
18.11
+1.23%
217,866
07/09/2026
17.79
18.11
17.75
17.89
+1.25%
185,850
07/08/2026
17.50
17.73
17.01
17.67
+0.68%
224,529
07/07/2026
17.77
18.05
17.50
17.55
-1.02%
177,673
07/06/2026
17.55
17.85
17.45
17.73
+1.03%
157,191
07/02/2026
17.28
18.06
16.79
17.55
-2.34%
357,779
07/01/2026
17.80
18.05
17.67
17.97
+0.96%
222,585
06/30/2026
17.70
17.95
17.40
17.80
+0.39%
214,920
06/29/2026
18.36
18.36
17.52
17.73
-2.85%
165,722
06/26/2026
18.20
18.54
18.11
18.25
+0.27%
375,038
06/25/2026
18.94
19.09
18.17
18.20
-4.76%
182,601
06/24/2026
18.02
19.16
18.01
19.11
+6.17%
245,898
06/23/2026
17.85
18.35
17.78
18.00
-1.10%
249,921
06/22/2026
17.80
18.36
17.78
18.20
+2.30%
327,807
06/18/2026
17.81
18.26
17.64
17.79
+1.89%
405,601
06/17/2026
17.32
17.87
17.29
17.46
+0.87%
301,341
06/16/2026
18.52
18.52
17.20
17.31
-5.72%
303,125
06/15/2026
18.56
19.03
18.27
18.36
-0.16%
222,109
06/12/2026
18.61
18.87
18.36
18.39
-0.65%
212,836
06/11/2026
18.51
19.09
18.38
18.51
+0.60%
300,057
06/10/2026
18.95
19.83
18.34
18.40
-3.66%
219,871
06/09/2026
18.86
19.96
18.76
19.10
+1.43%
256,039
06/08/2026
17.30
19.31
17.26
18.83
+8.28%
380,307
06/05/2026
15.09
19.99
15.09
17.39
-25.94%
1,294,805
06/04/2026
23.44
23.78
23.11
23.48
+1.60%
234,780