ZUMZ
Zumiez (ZUMZ)
NASDAQ
$14.23-$0.32 (-2.23%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $245.5M
    Market Cap
  • -28.04%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -23.74%
    Low Price$14.55
    High Price$18.64
  • 3 Months
    -21.39%
    Low Price$14.55
    High Price$20.55
  • 1 Year
    -28.04%
    Low Price$14.55
    High Price$30.62
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
14.07
14.58
13.84
14.55
-12.93%
1,232,025
09/10/2026
17.48
17.52
16.37
16.71
-4.79%
438,778
09/10/2026
-$0.17 Earnings
09/09/2026
17.64
17.86
17.45
17.55
-0.85%
158,308
09/08/2026
17.98
18.17
17.51
17.70
-1.83%
131,421
09/04/2026
17.67
18.09
17.54
18.03
+1.86%
167,513
09/03/2026
18.42
18.52
17.60
17.70
-2.53%
165,815
09/02/2026
17.91
18.50
17.91
18.16
+1.91%
198,406
09/01/2026
17.66
17.92
17.42
17.82
-0.45%
199,620
08/31/2026
18.12
18.12
17.56
17.90
-1.54%
302,734
08/28/2026
17.72
18.36
17.72
18.18
+3.06%
209,746
08/27/2026
18.37
18.40
17.58
17.64
-4.39%
215,186
08/26/2026
18.54
18.94
18.34
18.45
0.00%
247,440
08/25/2026
18.52
18.66
18.05
18.45
-0.32%
167,954
08/24/2026
18.26
18.82
18.26
18.51
+1.31%
151,166
08/21/2026
17.68
18.29
17.68
18.27
+4.58%
188,537
08/20/2026
18.00
18.01
17.26
17.47
-4.46%
239,744
08/19/2026
18.26
18.53
18.26
18.29
+1.30%
159,929
08/18/2026
18.07
18.41
17.90
18.05
+0.17%
199,455
08/17/2026
18.47
18.53
17.91
18.02
-3.33%
181,355
08/14/2026
18.95
18.95
18.56
18.64
-1.38%
141,545
08/13/2026
19.04
19.32
18.70
18.90
+0.43%
154,960
08/12/2026
19.16
19.29
18.79
18.82
-1.36%
168,154
08/11/2026
19.63
19.83
18.78
19.08
-2.30%
219,104
08/10/2026
20.05
20.31
19.53
19.53
-2.88%
425,787
08/07/2026
19.72
20.27
19.52
20.11
+2.34%
151,607
08/06/2026
19.75
20.09
19.59
19.65
+0.36%
179,443
08/05/2026
19.78
20.04
19.18
19.58
-1.81%
720,089
08/04/2026
20.52
20.67
19.92
19.94
-2.59%
232,865
08/03/2026
19.99
20.60
19.97
20.47
+4.07%
179,987
07/31/2026
20.01
20.01
19.38
19.67
-0.66%
190,123
07/30/2026
19.65
20.06
19.41
19.80
+1.28%
182,516
07/29/2026
20.33
20.53
19.42
19.55
-4.87%
247,930
07/28/2026
19.66
20.62
19.65
20.55
+5.60%
211,203
07/27/2026
19.23
19.64
19.05
19.46
+2.75%
427,066
07/24/2026
18.92
19.22
18.66
18.94
+0.80%
316,375
07/23/2026
18.54
18.88
18.37
18.79
-0.48%
212,637
07/22/2026
18.82
19.17
18.68
18.88
+0.27%
203,966
07/21/2026
18.79
19.11
18.79
18.83
-0.69%
183,582
07/20/2026
18.79
19.19
18.68
18.96
+1.44%
142,165
07/17/2026
18.77
19.15
18.65
18.69
-0.95%
157,037
07/16/2026
18.73
19.19
18.63
18.87
+0.86%
214,719
07/15/2026
18.25
18.91
18.23
18.71
+3.20%
159,308
07/14/2026
18.28
18.36
17.71
18.13
-0.22%
186,747
07/13/2026
18.11
18.59
18.11
18.17
+0.33%
201,044
07/10/2026
17.97
18.28
17.95
18.11
+1.23%
217,866
07/09/2026
17.79
18.11
17.75
17.89
+1.25%
185,850
07/08/2026
17.50
17.73
17.01
17.67
+0.68%
224,529
07/07/2026
17.77
18.05
17.50
17.55
-1.02%
177,673
07/06/2026
17.55
17.85
17.45
17.73
+1.03%
157,191
07/02/2026
17.28
18.06
16.79
17.55
-2.34%
357,779
07/01/2026
17.80
18.05
17.67
17.97
+0.96%
222,585
06/30/2026
17.70
17.95
17.40
17.80
+0.39%
214,920
06/29/2026
18.36
18.36
17.52
17.73
-2.85%
165,722
06/26/2026
18.20
18.54
18.11
18.25
+0.27%
375,038
06/25/2026
18.94
19.09
18.17
18.20
-4.76%
182,601
06/24/2026
18.02
19.16
18.01
19.11
+6.17%
245,898
06/23/2026
17.85
18.35
17.78
18.00
-1.10%
249,921
06/22/2026
17.80
18.36
17.78
18.20
+2.30%
327,807
06/18/2026
17.81
18.26
17.64
17.79
+1.89%
405,601
06/17/2026
17.32
17.87
17.29
17.46
+0.87%
301,341
06/16/2026
18.52
18.52
17.20
17.31
-5.72%
303,125
06/15/2026
18.56
19.03
18.27
18.36
-0.16%
222,109
06/12/2026
18.61
18.87
18.36
18.39
-0.65%
212,836
06/11/2026
18.51
19.09
18.38
18.51
+0.60%
300,057
06/10/2026
18.95
19.83
18.34
18.40
-3.66%
219,871
06/09/2026
18.86
19.96
18.76
19.10
+1.43%
256,039
06/08/2026
17.30
19.31
17.26
18.83
+8.28%
380,307
06/05/2026
15.09
19.99
15.09
17.39
-25.94%
1,294,805
06/04/2026
23.44
23.78
23.11
23.48
+1.60%
234,780
06/04/2026
-$0.82 Earnings
06/03/2026
23.10
23.42
22.82
23.11
-0.60%
135,681
06/02/2026
23.32
23.78
22.97
23.25
-0.30%
184,291
06/01/2026
24.20
24.20
23.12
23.32
-5.32%
152,357
05/29/2026
25.30
25.30
24.51
24.63
-2.73%
138,295
05/28/2026
25.04
25.51
25.04
25.32
+0.68%
119,351
05/27/2026
24.25
25.30
24.25
25.15
+4.44%
121,981
05/26/2026
24.13
24.68
23.62
24.08
+0.54%
109,856
05/22/2026
23.63
24.15
23.31
23.95
+2.00%
145,870
05/21/2026
22.61
23.56
22.41
23.48
+3.07%
132,414
05/20/2026
22.98
23.29
22.66
22.78
-0.78%
124,415
05/19/2026
22.88
23.04
22.42
22.96
-0.39%
107,502
05/18/2026
22.74
23.50
22.52
23.05
+1.77%
104,652
05/15/2026
23.30
23.85
22.55
22.65
-4.15%
117,835
05/14/2026
23.39
24.01
23.39
23.63
+1.50%
92,475
05/13/2026
22.77
23.30
22.49
23.28
+1.75%
121,284
05/12/2026
23.04
23.18
22.38
22.88
-1.25%
114,692
05/11/2026
24.98
25.13
23.11
23.17
-7.62%
110,445
05/08/2026
25.06
25.39
24.87
25.08
+0.20%
65,837
05/07/2026
24.94
25.24
24.60
25.03
+0.24%
95,478
05/06/2026
24.45
25.28
24.45
24.97
+3.96%
88,466
05/05/2026
23.04
24.17
23.04
24.02
+5.03%
116,514
05/04/2026
24.24
24.37
22.82
22.87
-6.16%
107,900
05/01/2026
24.54
25.17
24.37
24.37
-0.81%
105,705
04/30/2026
23.87
24.89
23.81
24.57
+2.55%
87,399
04/29/2026
24.47
24.95
23.70
23.96
-2.92%
106,174
04/28/2026
24.64
24.83
24.10
24.68
+0.41%
93,964
04/27/2026
24.40
24.85
22.08
24.58
+0.08%
78,309
04/24/2026
24.62
25.06
24.35
24.56
-0.32%
79,995
04/23/2026
25.15
25.15
23.52
24.64
-1.87%
76,178