2m 2m 2m 2m 2m 2m 2m
Zeuus (ZUUS)
OTC
$0.83-$0.06 (-6.74%)
Price as of Apr 16, 2026- $87.6MMarket Cap
- -58.91%1-Year Change
- Specialty Business ServicesIndustry
Zeuus (ZUUS)
$0.83-$0.06 (-6.74%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.83High Price$0.83
- 1 Year-7.78%Low Price$0.83High Price$1.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/16/2026 | 0.85 | 0.85 | 0.83 | 0.83 | -6.74% | 18,000 |
02/17/2026 | 0.85 | 0.89 | 0.85 | 0.89 | -1.11% | 10,000 |
01/30/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -9.09% | 11,035 |
01/15/2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 39,661 |
12/03/2025 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 10,000 |
11/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 41,000 |
09/03/2025 | 1.01 | 1.01 | 0.10 | 1.01 | +12.22% | 1,600 |
08/19/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 50,000 |
07/24/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 10,000 |
07/23/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 10,000 |
07/18/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 30,000 |
07/11/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 41,100 |
07/02/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 18,077 |