2m 2m 2m 2m 2m 2m 2m
Zeuus (ZUUS)
OTC
$2.80-$0.10 (-3.45%)
Price as of Jul 17, 2026- $295.4MMarket Cap
- 211.11%1-Year Change
- Specialty Business ServicesIndustry
Zeuus (ZUUS)
$2.80-$0.10 (-3.45%)
- 1 Month+237.35%Low Price$2.80High Price$2.95
- 3 Months+237.35%Low Price$2.80High Price$2.95
- 1 Year+211.11%Low Price$0.83High Price$2.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/17/2026 | 2.80 | 2.80 | 0.01 | 2.80 | -3.45% | 5,200 |
07/10/2026 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | 5,200 |
07/06/2026 | 2.95 | 2.95 | 0.83 | 2.95 | +255.42% | 9,000 |
04/16/2026 | 0.85 | 0.85 | 0.83 | 0.83 | -6.74% | 18,000 |
02/17/2026 | 0.85 | 0.89 | 0.85 | 0.89 | -1.11% | 10,000 |
01/30/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -9.09% | 11,035 |
01/15/2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 39,661 |
12/03/2025 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 10,000 |
11/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 41,000 |
09/03/2025 | 1.01 | 1.01 | 0.10 | 1.01 | +12.22% | 1,600 |
08/19/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 50,000 |
07/24/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 10,000 |