S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Zovio (ZVOI)

OTC

$0.000001$0.00 (0.00%)

Price as of May 28, 2026

N/A
Market Cap
-99.50%
1-Year Change
Education & Training Services
Industry

1 Month
-99.97%

Low Price$0.000001

High Price$0.004
3 Months
-99.97%

Low Price$0.000001

High Price$0.004
1 Year
-99.00%

Low Price$0.000001

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	806
05/22/2026	0.004	0.004	0.000001	0.000001	-99.00%	402
05/21/2026	0.0001	0.0007	0.0001	0.0001	-97.14%	12,952
05/19/2026	0.004	0.004	0.004	0.004	0.00%	300
05/18/2026	0.004	0.004	0.004	0.004	0.00%	100
05/15/2026	0.004	0.004	0.004	0.004	0.00%	200
05/14/2026	0.004	0.004	0.0002	0.004	-4.11%	557
05/13/2026	0.004	0.004	0.000001	0.004	-3.95%	3,510
05/12/2026	0.004	0.004	0.004	0.004	0.00%	103
05/11/2026	0.004	0.004	0.0001	0.004	+379,900.00%	7,637
05/08/2026	0.0001	0.0001	0.000001	0.000001	-99.50%	1,115
05/07/2026	0.0002	0.0002	0.0002	0.0002	-94.29%	371
05/05/2026	0.001	0.004	0.0002	0.004	+1,650.00%	841
05/01/2026	0.0002	0.0002	0.0002	0.0002	-94.29%	216
04/30/2026	0.004	0.004	0.004	0.004	-7.89%	309
04/28/2026	0.0001	0.004	0.0001	0.004	+8.57%	245
04/24/2026	0.004	0.004	0.004	0.004	+3,400.00%	400
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,148
04/13/2026	0.0001	0.0001	0.0001	0.0001	-97.37%	1,140
04/10/2026	0.0001	0.004	0.0001	0.004	+3,700.00%	7,848
04/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	477
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,640
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	284
04/01/2026	0.0001	0.0001	0.0001	0.0001	-97.37%	338
03/30/2026	0.004	0.004	0.004	0.004	0.00%	105
03/27/2026	0.0001	0.004	0.0001	0.004	+3,700.00%	505
03/26/2026	0.004	0.004	0.0001	0.0001	+9,900.00%	351
03/25/2026	0.000001	0.004	0.000001	0.000001	-99.97%	2,562
03/24/2026	0.004	0.004	0.004	0.004	+3,700.00%	105
03/23/2026	0.0001	0.0001	0.0001	0.0001	-97.37%	1,039
03/19/2026	0.004	0.004	0.004	0.004	0.00%	100
03/18/2026	0.0002	0.004	0.0002	0.004	0.00%	310
03/10/2026	0.004	0.004	0.004	0.004	+15.15%	101
03/09/2026	0.0002	0.003	0.0002	0.003	-5.71%	1,251
03/06/2026	0.004	0.004	0.004	0.004	+1,650.00%	100
03/05/2026	0.00010	0.0002	0.00010	0.0002	-93.94%	305
03/03/2026	0.003	0.003	0.0002	0.003	0.00%	1,316
03/02/2026	0.0002	0.003	0.0002	0.003	0.00%	626
02/26/2026	0.003	0.003	0.003	0.003	+1,550.00%	131
02/25/2026	0.000001	0.004	0.000001	0.0002	-93.94%	21,002
02/24/2026	0.003	0.003	0.003	0.003	+1,550.00%	121
02/23/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	521
02/17/2026	0.0001	0.0001	0.0001	0.0001	-97.14%	252
01/30/2026	0.004	0.004	0.004	0.004	0.00%	2,429
01/29/2026	0.0001	0.004	0.0001	0.004	0.00%	28,711
01/28/2026	0.004	0.004	0.004	0.004	+3,400.00%	400
01/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,397
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	364
01/14/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100
01/13/2026	0.000001	0.000001	0.000001	0.000001	-99.75%	1,000
01/05/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	333
12/31/2025	0.0003	0.0003	0.0003	0.0003	0.00%	11,119
12/30/2025	0.0003	0.0003	0.0003	0.0003	0.00%	3,273
12/29/2025	0.0001	0.0003	0.0001	0.0003	0.00%	3,982
12/26/2025	0.0002	0.0003	0.0002	0.0003	+50.00%	2,155
12/24/2025	0.000001	0.0002	0.000001	0.0002	0.00%	1,169
12/23/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	124,985
12/19/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	44,003
12/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,138
12/17/2025	0.0001	0.0002	0.0001	0.0002	0.00%	6,728
12/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,210
12/11/2025	0.0002	0.0002	0.0002	0.0002	0.00%	36,451
12/09/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,533
12/04/2025	0.0002	0.0002	0.0002	0.0002	0.00%	635
12/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	142
12/02/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	1,382
12/01/2025	0.0002	0.0002	0.0001	0.0001	0.00%	10,409
11/28/2025	0.0002	0.0002	0.0001	0.0001	-50.00%	12,002
11/26/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,721
11/21/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,548
11/20/2025	0.002	0.002	0.0002	0.0002	-94.29%	1,745
11/19/2025	0.0001	0.004	0.0001	0.004	+75.00%	4,605
11/18/2025	0.002	0.002	0.002	0.002	+900.00%	1,536
11/17/2025	0.0001	0.0002	0.0001	0.0002	-60.00%	5,806
11/14/2025	0.002	0.002	0.0005	0.0005	0.00%	1,691
11/13/2025	0.0005	0.0005	0.0005	0.0005	+150.00%	2,620
11/12/2025	0.002	0.002	0.0002	0.0002	0.00%	2,254
11/11/2025	0.0002	0.0002	0.0002	0.0002	-80.00%	2,535
11/10/2025	0.001	0.002	0.001	0.001	0.00%	424,836
11/07/2025	0.0002	0.001	0.0002	0.001	0.00%	25,533
11/06/2025	0.002	0.002	0.001	0.001	0.00%	4,217
11/05/2025	0.0002	0.001	0.0002	0.001	0.00%	2,831
11/04/2025	0.002	0.002	0.0008	0.001	+400.00%	176,734
11/03/2025	0.0002	0.01	0.0002	0.0002	0.00%	114,437
10/31/2025	0.0002	0.20	0.0002	0.0002	0.00%	29,981
10/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	6,548
10/29/2025	0.002	0.002	0.0002	0.0002	+100.00%	1,739
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	24,803
10/27/2025	0.002	0.002	0.0001	0.0001	0.00%	5,735
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,843
10/21/2025	0.0001	0.69	0.0001	0.0001	-96.67%	11,032
10/20/2025	0.0001	0.003	0.0001	0.003	-14.29%	1,232
10/17/2025	0.004	0.004	0.004	0.004	+3,400.00%	1,031
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,731
10/15/2025	0.003	0.003	0.0001	0.0001	0.00%	6,744
10/14/2025	0.0001	0.0001	0.0001	0.0001	-96.00%	5,177
10/13/2025	0.003	0.003	0.003	0.003	+1,150.00%	1,036
10/10/2025	0.0002	0.0002	0.0002	0.0002	-90.00%	2,570
10/09/2025	0.002	0.002	0.002	0.002	+1,900.00%	1,054