2m 2m 2m 2m 2m 2m 2m
Zevotek (ZVTK)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of Sep 15, 2026- N/AMarket Cap
- 0.00%1-Year Change
- N/AIndustry
Zevotek (ZVTK)
$0.000001-$0.00010 (-99.00%)
- 1 Month-99.00%Low Price$0.000001High Price$0.000001
- 3 Months-99.00%Low Price$0.000001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/15/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 134,003 |
08/31/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 75,000 |
06/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,000 |
06/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,300 |
06/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 56,846 |
06/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 52,861 |
05/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
05/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
04/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 30,001 |
04/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,733 |
04/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,000 |
04/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 725,476 |
02/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 602 |
02/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 90,100 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
11/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,550 |
11/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
10/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,001 |
10/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
10/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 400 |