2m 2m 2m 2m 2m 2m 2m
Zinc One Rsrces (ZZZOF)
OTC
$0.001+$0.0002 (+18.18%)
Price as of Nov 11, 2026- N/AMarket Cap
- -98.56%1-Year Change
- Other Industrial Metals & MiningIndustry
Zinc One Rsrces (ZZZOF)
$0.001+$0.0002 (+18.18%)
- 1 Month-98.92%Low Price$0.001High Price$0.001
- 3 Months-98.91%Low Price$0.001High Price$0.12
- 1 Year-98.56%Low Price$0.001High Price$0.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +18.18% | 101 |
11/09/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 150 |
11/05/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -99.08% | 300 |
08/17/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +0.84% | 455 |
07/27/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -3.57% | 100 |
07/16/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +2.83% | 130 |
05/26/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +20.00% | 395 |
05/18/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -11.19% | 140 |
03/11/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +0.09% | 100 |
02/13/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -12.93% | 280 |
12/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | 230 |
11/26/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 100 |