2m 2m 2m 2m 2m 2m 2m
Zinc One Rsrces (ZZZOF)
OTC
$0.12-$0.004 (-3.57%)
Price as of Jul 27, 2026- N/AMarket Cap
- -69.49%1-Year Change
- Other Industrial Metals & MiningIndustry
Zinc One Rsrces (ZZZOF)
$0.12-$0.004 (-3.57%)
- 1 Month-0.83%Low Price$0.12High Price$0.12
- 3 Months+5.68%Low Price$0.10High Price$0.12
- 1 Year-69.49%Low Price$0.09High Price$0.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/27/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -3.57% | 100 |
07/16/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +2.83% | 130 |
05/26/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +20.00% | 395 |
05/18/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -11.19% | 140 |
03/11/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +0.09% | 100 |
02/13/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -12.93% | 280 |
12/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | 230 |
11/26/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +44.67% | 100 |
10/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -9.00% | 250 |
10/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 111 |