A
Agilent Tech (A)
NYSE
$173.51-$4.25 (-2.39%)
Price as of Oct 22, 2026 6:00 PM EDT
  • $50.1B
    Market Cap
  • 22.77%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +9.93%
    Low Price$165.07
    High Price$177.75
  • 3 Months
    +33.99%
    Low Price$137.68
    High Price$177.75
  • 1 Year
    +22.77%
    Low Price$109.61
    High Price$177.75
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
170.73
178.21
170.73
177.75
+2.74%
2,135,520
10/20/2026
170.94
174.80
170.38
173.01
+1.83%
1,978,713
10/19/2026
173.82
175.00
169.59
169.90
-1.77%
2,474,639
10/16/2026
175.04
177.47
172.16
172.97
-1.47%
2,901,117
10/15/2026
175.00
177.04
173.69
175.55
+0.89%
1,893,887
10/14/2026
172.19
175.54
171.67
174.00
+1.40%
2,371,720
10/13/2026
171.87
172.74
169.90
171.60
+0.16%
1,536,711
10/12/2026
171.41
171.89
170.04
171.33
+0.46%
1,513,917
10/09/2026
168.57
172.19
168.57
170.54
+1.41%
1,537,412
10/08/2026
167.48
168.66
163.32
168.17
-0.54%
2,718,198
10/07/2026
169.88
171.27
166.52
169.09
-0.14%
2,555,408
10/06/2026
172.77
176.38
168.01
169.33
-1.00%
1,869,530
10/06/2026
$0.26 Dividend
10/05/2026
167.10
171.17
166.24
171.04
+2.09%
1,768,933
10/02/2026
168.00
169.99
166.08
167.53
+0.66%
2,290,118
10/01/2026
171.74
172.31
165.82
166.43
-3.27%
2,787,361
09/30/2026
174.18
175.78
172.01
172.05
-1.55%
2,590,365
09/29/2026
174.23
176.79
172.96
174.77
-0.10%
2,053,880
09/28/2026
169.75
175.76
169.25
174.95
+1.40%
2,194,087
09/25/2026
171.72
172.68
169.18
172.53
-0.03%
2,582,127
09/24/2026
163.71
174.51
163.38
172.58
+4.55%
3,053,448
09/23/2026
166.29
168.69
163.03
165.07
-1.16%
3,238,627
09/22/2026
162.84
167.34
160.80
167.01
+3.29%
3,782,902
09/21/2026
157.63
162.65
156.85
161.70
+3.50%
2,710,410
09/18/2026
155.77
156.50
154.37
156.24
+0.08%
4,852,144
09/17/2026
155.77
156.66
153.80
156.11
+1.72%
2,893,909
09/16/2026
150.61
155.29
150.08
153.46
+2.28%
2,507,727
09/15/2026
146.78
150.74
146.78
150.05
+2.36%
1,682,272
09/14/2026
147.78
148.28
144.43
146.58
-0.09%
1,646,764
09/11/2026
144.26
146.76
142.97
146.71
+2.66%
1,775,558
09/10/2026
142.37
143.93
141.04
142.91
-1.13%
1,521,017
09/09/2026
145.01
146.24
143.54
144.53
-1.43%
1,853,975
09/08/2026
147.80
148.99
145.75
146.63
-2.66%
1,603,188
09/04/2026
148.75
151.36
147.56
150.64
+0.59%
1,825,231
09/03/2026
152.40
154.07
147.59
149.76
-0.93%
2,255,861
09/02/2026
148.83
152.49
147.38
151.16
+0.97%
3,130,819
09/01/2026
153.32
154.36
148.96
149.71
-2.36%
2,715,527
08/31/2026
152.45
153.80
151.41
153.33
-0.18%
2,774,138
08/28/2026
155.79
155.86
152.54
153.61
-2.44%
2,966,163
08/27/2026
159.11
163.51
155.23
157.46
+1.68%
3,202,841
08/26/2026
152.22
155.19
152.21
154.85
+0.20%
3,204,828
08/26/2026
$1.62 Earnings
08/25/2026
153.67
154.93
152.04
154.54
+0.87%
2,425,947
08/24/2026
156.90
157.42
151.94
153.20
-3.50%
3,950,186
08/21/2026
156.27
160.27
155.01
158.76
+1.73%
2,734,683
08/20/2026
153.46
159.70
151.89
156.07
+0.57%
2,830,030
08/19/2026
150.85
156.03
149.78
155.18
+4.70%
3,005,472
08/18/2026
148.97
149.55
147.52
148.22
-0.007%
1,798,435
08/17/2026
147.59
148.89
146.97
148.23
-0.05%
964,635
08/14/2026
148.30
149.24
147.08
148.31
-0.51%
983,112
08/13/2026
148.78
149.36
146.54
149.07
+0.71%
1,026,820
08/12/2026
148.72
149.11
147.11
148.02
-0.84%
1,367,507
08/11/2026
147.47
150.02
147.18
149.27
+0.52%
1,199,337
08/10/2026
146.04
148.60
145.23
148.50
+1.88%
1,751,945
08/07/2026
141.22
145.94
140.64
145.75
+3.28%
1,525,224
08/06/2026
141.37
141.58
139.08
141.13
+0.16%
1,160,420
08/05/2026
140.07
141.25
138.34
140.90
+1.37%
1,265,703
08/04/2026
139.90
140.79
136.46
138.99
-0.43%
1,623,762
08/03/2026
140.08
140.16
136.93
139.59
+1.03%
1,795,431
07/31/2026
138.26
139.29
135.58
138.16
-0.25%
1,721,011
07/30/2026
138.51
139.29
137.03
138.50
-1.13%
1,955,097
07/29/2026
138.99
141.80
138.99
140.09
-0.17%
1,864,816
07/28/2026
139.78
142.21
138.37
140.33
+1.92%
2,276,803
07/27/2026
137.39
138.85
135.94
137.68
-0.49%
1,830,516
07/24/2026
140.25
140.67
137.81
138.36
-0.84%
1,516,453
07/23/2026
139.05
141.74
137.32
139.53
+4.71%
2,935,847
07/22/2026
133.08
135.16
131.95
133.26
+0.45%
2,662,822
07/21/2026
126.20
134.58
124.81
132.66
+2.00%
2,383,955
07/20/2026
131.15
132.63
129.96
130.07
-0.91%
2,470,804
07/17/2026
134.22
135.59
130.74
131.26
-3.41%
4,247,324
07/16/2026
134.49
136.06
133.53
135.90
+1.03%
1,755,098
07/15/2026
135.80
136.71
133.63
134.51
-0.36%
1,909,132
07/14/2026
133.73
135.60
132.69
135.00
+0.87%
1,683,907
07/13/2026
132.84
134.79
132.50
133.84
-0.19%
1,861,395
07/10/2026
133.58
136.13
132.29
134.09
+0.52%
2,175,280
07/09/2026
129.00
133.54
127.68
133.39
+3.50%
2,373,025
07/08/2026
128.90
129.40
127.27
128.88
-1.58%
2,141,150
07/07/2026
131.62
132.59
129.80
130.94
+0.41%
2,456,410
07/06/2026
129.82
131.08
127.86
130.41
-0.07%
1,999,968
07/02/2026
133.91
134.28
130.19
130.50
-2.02%
2,194,238
07/01/2026
132.79
135.51
131.68
133.19
+0.42%
2,575,434
06/30/2026
132.79
133.03
129.51
132.63
+0.19%
2,023,313
06/30/2026
$0.26 Dividend
06/29/2026
136.91
136.91
132.17
132.38
-2.34%
1,987,812
06/26/2026
134.71
137.03
134.52
135.55
+0.37%
3,133,369
06/25/2026
132.25
138.15
132.25
135.05
+2.95%
2,026,935
06/24/2026
128.56
132.27
127.81
131.18
+3.92%
2,538,922
06/23/2026
126.85
128.24
126.08
126.24
+0.14%
3,629,379
06/22/2026
126.26
127.46
125.14
126.06
-0.45%
2,187,147
06/18/2026
125.13
127.13
124.74
126.63
+2.20%
4,334,374
06/17/2026
127.19
128.21
123.27
123.91
-3.12%
2,470,664
06/16/2026
130.53
131.52
127.85
127.90
-1.72%
2,354,602
06/15/2026
130.47
131.72
128.96
130.15
+0.58%
1,530,107
06/12/2026
129.89
129.98
127.86
129.40
+0.22%
2,288,337
06/11/2026
131.00
131.24
127.03
129.11
-1.57%
2,016,404
06/10/2026
134.93
135.41
131.12
131.17
-2.85%
1,991,889
06/09/2026
133.79
137.17
133.79
135.02
+2.10%
2,308,416
06/08/2026
135.95
136.22
132.17
132.24
-2.03%
1,754,666
06/05/2026
137.48
138.53
134.45
134.98
-2.12%
2,201,230
06/04/2026
139.02
140.61
137.10
137.90
+0.71%
2,126,458