A
Agilent Tech (A)
NYSE
$126.67+$0.18 (+0.14%)
Price as of Jun 23, 2026 5:25 PM EDT
  • $35.7B
    Market Cap
  • 9.82%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +10.03%
    Low Price$115.08
    High Price$138.37
  • 3 Months
    +13.91%
    Low Price$110.24
    High Price$138.37
  • 1 Year
    +9.82%
    Low Price$110.24
    High Price$157.20
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
126.69
127.90
125.57
126.49
-0.45%
2,187,147
06/18/2026
125.56
127.56
125.17
127.06
+2.20%
4,334,374
06/17/2026
127.62
128.65
123.70
124.33
-3.12%
2,470,664
06/16/2026
130.98
131.97
128.29
128.34
-1.72%
2,354,602
06/15/2026
130.92
132.17
129.41
130.59
+0.58%
1,530,107
06/12/2026
130.33
130.42
128.30
129.84
+0.22%
2,288,337
06/11/2026
131.45
131.69
127.47
129.55
-1.57%
2,016,404
06/10/2026
135.39
135.87
131.57
131.62
-2.85%
1,991,889
06/09/2026
134.25
137.64
134.25
135.48
+2.10%
2,308,416
06/08/2026
136.41
136.69
132.62
132.69
-2.03%
1,754,666
06/05/2026
137.95
139.00
134.91
135.44
-2.12%
2,201,230
06/04/2026
139.50
141.09
137.57
138.37
+0.71%
2,126,458
06/03/2026
134.22
138.99
133.65
137.40
+1.74%
2,922,753
06/02/2026
133.28
136.40
132.13
135.05
-0.68%
3,020,939
06/01/2026
133.50
137.06
132.88
135.98
+0.33%
2,678,076
05/29/2026
136.25
137.69
133.24
135.53
+0.11%
4,989,567
05/28/2026
133.00
139.35
131.05
135.38
+16.87%
6,512,285
05/27/2026
116.00
118.40
115.02
115.84
+0.66%
2,940,606
05/27/2026
$1.49 Earnings
05/26/2026
114.98
115.76
113.34
115.08
+0.10%
2,839,372
05/22/2026
115.03
116.36
113.68
114.96
+0.15%
2,036,585
05/21/2026
112.59
114.83
111.06
114.79
+0.89%
2,416,791
05/20/2026
111.20
113.83
108.35
113.78
+2.90%
3,018,294
05/19/2026
112.01
113.30
110.20
110.57
-1.37%
3,142,713
05/18/2026
111.94
113.59
110.81
112.11
+0.37%
1,684,901
05/15/2026
112.30
113.09
111.44
111.70
-1.38%
1,413,358
05/14/2026
112.86
115.66
112.70
113.26
+0.46%
1,502,741
05/13/2026
112.83
114.73
111.96
112.74
-0.14%
2,328,913
05/12/2026
111.92
113.74
111.09
112.90
+1.29%
1,649,626
05/11/2026
115.81
115.85
111.43
111.46
-3.60%
2,179,605
05/08/2026
118.11
118.11
113.28
115.62
-2.55%
2,688,965
05/07/2026
117.62
119.58
117.50
118.65
+0.82%
2,281,358
05/06/2026
119.81
120.28
117.23
117.69
+0.14%
2,734,584
05/05/2026
115.39
119.31
114.28
117.53
+4.77%
3,008,255
05/04/2026
113.48
114.87
111.83
112.18
-2.04%
1,948,849
05/01/2026
116.13
116.28
113.84
114.52
-0.89%
1,272,523
04/30/2026
111.81
115.98
111.33
115.55
+3.82%
2,236,999
04/29/2026
114.19
115.53
110.31
111.30
-3.11%
2,110,135
04/28/2026
116.23
116.64
114.10
114.87
-0.65%
2,079,040
04/27/2026
115.18
117.33
115.18
115.62
+0.06%
1,467,298
04/24/2026
114.57
116.51
114.21
115.55
+0.99%
1,496,086
04/23/2026
116.50
116.79
111.98
114.42
-5.02%
2,620,390
04/22/2026
122.87
123.30
120.34
120.47
-1.33%
1,800,949
04/21/2026
121.55
124.89
120.86
122.09
+0.93%
1,799,417
04/20/2026
121.07
121.32
120.11
120.96
-0.75%
1,252,046
04/17/2026
119.47
121.93
118.88
121.87
+3.06%
4,012,575
04/16/2026
120.03
121.08
117.62
118.25
-1.27%
1,697,847
04/15/2026
120.40
121.81
119.15
119.77
-0.51%
2,035,635
04/14/2026
118.04
121.62
117.78
120.39
+2.46%
2,676,920
04/13/2026
114.94
117.75
114.67
117.50
+2.12%
1,795,361
04/10/2026
115.45
116.83
114.53
115.06
-0.29%
1,033,246
04/09/2026
115.97
116.25
113.64
115.39
-1.31%
1,218,693
04/08/2026
115.98
118.25
115.98
116.92
+2.67%
1,384,584
04/07/2026
113.94
114.55
112.90
113.88
-0.84%
1,625,034
04/06/2026
115.14
115.68
113.02
114.84
-0.55%
1,153,763
04/02/2026
113.91
117.32
112.99
115.48
+0.82%
1,111,944
04/01/2026
114.01
115.72
113.85
114.54
+0.49%
1,555,310
03/31/2026
112.55
115.20
111.90
113.98
+1.99%
2,469,448
03/31/2026
$0.26 Dividend
03/30/2026
111.31
112.71
110.82
111.76
+1.61%
1,373,543
03/27/2026
113.27
113.48
109.65
109.99
-2.86%
1,269,931
03/26/2026
113.60
114.26
113.01
113.22
+0.44%
2,561,851
03/25/2026
115.63
116.14
111.49
112.72
-1.07%
1,704,510
03/24/2026
110.34
114.98
109.78
113.94
+1.95%
2,076,858
03/23/2026
113.16
113.44
111.28
111.76
+0.65%
1,975,988
03/20/2026
111.32
112.27
109.93
111.05
-0.40%
4,402,167
03/19/2026
110.42
112.33
110.24
111.50
+0.22%
2,758,977
03/18/2026
111.45
112.16
110.08
111.25
-1.11%
2,404,407
03/17/2026
112.68
114.64
112.39
112.49
+0.82%
2,284,148
03/16/2026
112.92
113.81
111.18
111.58
+0.29%
1,462,883
03/13/2026
112.91
113.39
110.77
111.26
-0.11%
1,720,541
03/12/2026
113.25
113.93
110.64
111.38
-3.28%
2,202,770
03/11/2026
115.32
116.40
113.88
115.16
-0.009%
1,547,469
03/10/2026
115.25
116.77
114.19
115.17
-1.04%
2,340,143
03/09/2026
113.67
116.44
113.06
116.37
+1.36%
3,207,815
03/06/2026
116.39
116.50
114.65
114.81
-2.57%
2,517,416
03/05/2026
118.63
120.02
116.83
117.84
-2.02%
2,657,733
03/04/2026
119.31
120.89
118.98
120.27
+1.26%
2,806,213
03/03/2026
116.37
118.83
114.74
118.77
+0.74%
2,770,942
03/02/2026
118.58
119.12
117.34
117.90
-2.64%
3,478,014
02/27/2026
119.34
121.70
118.78
121.10
+0.34%
4,333,583
02/26/2026
121.61
124.13
114.23
120.69
-3.01%
6,096,622
02/25/2026
125.22
125.30
123.16
124.44
+0.26%
2,469,292
02/25/2026
$1.36 Earnings
02/24/2026
124.23
125.54
122.85
124.12
+0.16%
2,729,710
02/23/2026
121.55
123.98
121.40
123.92
+1.06%
2,359,513
02/20/2026
124.91
125.51
121.78
122.62
-2.72%
4,242,992
02/19/2026
125.72
126.07
123.38
126.05
-0.47%
1,892,895
02/18/2026
123.36
126.70
122.77
126.65
+2.48%
1,370,523
02/17/2026
125.58
125.62
122.71
123.59
-1.54%
2,110,511
02/13/2026
125.31
127.48
124.73
125.52
+0.74%
1,527,868
02/12/2026
128.71
128.71
120.71
124.60
-3.12%
3,440,944
02/11/2026
127.74
129.27
126.85
128.61
-0.08%
2,062,550
02/10/2026
128.00
129.68
127.00
128.71
+1.18%
2,124,522
02/09/2026
127.50
127.71
125.39
127.21
-1.61%
2,233,586
02/06/2026
130.02
131.13
128.34
129.29
-0.05%
1,931,046
02/05/2026
131.89
133.15
129.06
129.34
-2.51%
1,480,338
02/04/2026
132.01
134.56
132.01
132.68
+0.64%
1,958,499
02/03/2026
135.08
137.53
131.26
131.84
-2.40%
2,462,857
02/02/2026
132.33
135.26
131.82
135.08
+1.15%
1,487,835