A
Agilent Tech (A)
NYSE
$132.22-$1.82 (-1.36%)
Price as of Jul 13, 2026 7:54 PM EDT
  • $37.9B
    Market Cap
  • 12.52%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +2.22%
    Low Price$124.33
    High Price$136.01
  • 3 Months
    +16.94%
    Low Price$110.57
    High Price$138.37
  • 1 Year
    +9.81%
    Low Price$110.24
    High Price$157.20
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
133.04
134.99
132.70
134.04
-0.19%
1,861,395
07/10/2026
133.78
136.34
132.49
134.29
+0.52%
2,175,280
07/09/2026
129.19
133.74
127.87
133.59
+3.50%
2,373,025
07/08/2026
129.09
129.59
127.46
129.07
-1.58%
2,141,150
07/07/2026
131.82
132.79
129.99
131.14
+0.41%
2,456,410
07/06/2026
130.01
131.28
128.05
130.60
-0.07%
1,999,968
07/02/2026
134.11
134.48
130.38
130.69
-2.02%
2,194,238
07/01/2026
132.99
135.71
131.88
133.39
+0.42%
2,575,434
06/30/2026
132.99
133.23
129.70
132.83
+0.19%
2,023,313
06/30/2026
$0.26 Dividend
06/29/2026
137.12
137.12
132.37
132.58
-2.34%
1,987,812
06/26/2026
134.91
137.24
134.72
135.75
+0.37%
3,133,369
06/25/2026
132.45
138.36
132.45
135.25
+2.95%
2,026,935
06/24/2026
128.75
132.47
128.00
131.38
+3.92%
2,538,922
06/23/2026
127.04
128.43
126.27
126.43
+0.14%
3,629,379
06/22/2026
126.45
127.65
125.33
126.25
-0.45%
2,187,147
06/18/2026
125.32
127.32
124.92
126.82
+2.20%
4,334,374
06/17/2026
127.38
128.40
123.46
124.09
-3.12%
2,470,664
06/16/2026
130.73
131.72
128.04
128.09
-1.72%
2,354,602
06/15/2026
130.67
131.92
129.16
130.34
+0.58%
1,530,107
06/12/2026
130.08
130.17
128.05
129.59
+0.22%
2,288,337
06/11/2026
131.20
131.43
127.22
129.30
-1.57%
2,016,404
06/10/2026
135.13
135.61
131.32
131.37
-2.85%
1,991,889
06/09/2026
133.99
137.38
133.99
135.22
+2.10%
2,308,416
06/08/2026
136.15
136.42
132.37
132.44
-2.03%
1,754,666
06/05/2026
137.69
138.73
134.65
135.18
-2.12%
2,201,230
06/04/2026
139.23
140.82
137.31
138.10
+0.71%
2,126,458
06/03/2026
133.96
138.72
133.39
137.14
+1.74%
2,922,753
06/02/2026
133.02
136.13
131.88
134.79
-0.68%
3,020,939
06/01/2026
133.24
136.80
132.62
135.72
+0.33%
2,678,076
05/29/2026
135.99
137.43
132.98
135.27
+0.11%
4,989,567
05/28/2026
132.74
139.08
130.80
135.12
+16.87%
6,512,285
05/27/2026
115.78
118.17
114.80
115.62
+0.66%
2,940,606
05/27/2026
$1.49 Earnings
05/26/2026
114.76
115.54
113.12
114.86
+0.10%
2,839,372
05/22/2026
114.81
116.14
113.46
114.74
+0.15%
2,036,585
05/21/2026
112.37
114.60
110.85
114.57
+0.89%
2,416,791
05/20/2026
110.99
113.61
108.14
113.56
+2.90%
3,018,294
05/19/2026
111.79
113.08
109.99
110.36
-1.37%
3,142,713
05/18/2026
111.73
113.37
110.60
111.89
+0.37%
1,684,901
05/15/2026
112.08
112.87
111.23
111.49
-1.38%
1,413,358
05/14/2026
112.64
115.44
112.48
113.04
+0.46%
1,502,741
05/13/2026
112.61
114.51
111.75
112.52
-0.14%
2,328,913
05/12/2026
111.71
113.52
110.88
112.68
+1.29%
1,649,626
05/11/2026
115.59
115.63
111.22
111.25
-3.60%
2,179,605
05/08/2026
117.88
117.88
113.06
115.40
-2.55%
2,688,965
05/07/2026
117.39
119.35
117.27
118.42
+0.82%
2,281,358
05/06/2026
119.58
120.05
117.00
117.46
+0.14%
2,734,584
05/05/2026
115.17
119.08
114.06
117.30
+4.77%
3,008,255
05/04/2026
113.26
114.65
111.61
111.96
-2.04%
1,948,849
05/01/2026
115.91
116.05
113.62
114.30
-0.89%
1,272,523
04/30/2026
111.60
115.76
111.11
115.33
+3.82%
2,236,999
04/29/2026
113.97
115.31
110.09
111.09
-3.11%
2,110,135
04/28/2026
116.01
116.41
113.88
114.65
-0.65%
2,079,040
04/27/2026
114.96
117.10
114.96
115.40
+0.06%
1,467,298
04/24/2026
114.35
116.29
113.99
115.33
+0.99%
1,496,086
04/23/2026
116.28
116.57
111.77
114.20
-5.02%
2,620,390
04/22/2026
122.63
123.06
120.11
120.24
-1.33%
1,800,949
04/21/2026
121.32
124.65
120.62
121.86
+0.93%
1,799,417
04/20/2026
120.84
121.09
119.88
120.73
-0.75%
1,252,046
04/17/2026
119.24
121.70
118.65
121.64
+3.06%
4,012,575
04/16/2026
119.80
120.85
117.39
118.02
-1.27%
1,697,847
04/15/2026
120.17
121.58
118.92
119.54
-0.51%
2,035,635
04/14/2026
117.81
121.39
117.55
120.16
+2.46%
2,676,920
04/13/2026
114.72
117.52
114.45
117.27
+2.12%
1,795,361
04/10/2026
115.23
116.61
114.31
114.84
-0.29%
1,033,246
04/09/2026
115.75
116.03
113.42
115.17
-1.31%
1,218,693
04/08/2026
115.76
118.02
115.76
116.70
+2.67%
1,384,584
04/07/2026
113.72
114.33
112.68
113.66
-0.84%
1,625,034
04/06/2026
114.92
115.46
112.80
114.62
-0.55%
1,153,763
04/02/2026
113.69
117.09
112.77
115.26
+0.82%
1,111,944
04/01/2026
113.79
115.50
113.63
114.32
+0.49%
1,555,310
03/31/2026
112.33
114.98
111.68
113.76
+1.99%
2,469,448
03/31/2026
$0.26 Dividend
03/30/2026
111.09
112.50
110.60
111.54
+1.61%
1,373,543
03/27/2026
113.05
113.26
109.44
109.78
-2.86%
1,269,931
03/26/2026
113.38
114.04
112.80
113.00
+0.44%
2,561,851
03/25/2026
115.40
115.91
111.27
112.51
-1.07%
1,704,510
03/24/2026
110.13
114.76
109.57
113.72
+1.95%
2,076,858
03/23/2026
112.94
113.22
111.06
111.55
+0.65%
1,975,988
03/20/2026
111.10
112.06
109.72
110.83
-0.40%
4,402,167
03/19/2026
110.21
112.12
110.03
111.28
+0.22%
2,758,977
03/18/2026
111.23
111.94
109.87
111.03
-1.11%
2,404,407
03/17/2026
112.47
114.42
112.18
112.28
+0.82%
2,284,148
03/16/2026
112.71
113.59
110.96
111.36
+0.29%
1,462,883
03/13/2026
112.70
113.17
110.55
111.04
-0.11%
1,720,541
03/12/2026
113.03
113.71
110.43
111.16
-3.28%
2,202,770
03/11/2026
115.10
116.18
113.66
114.94
-0.009%
1,547,469
03/10/2026
115.03
116.54
113.98
114.95
-1.04%
2,340,143
03/09/2026
113.45
116.22
112.84
116.15
+1.36%
3,207,815
03/06/2026
116.17
116.28
114.43
114.59
-2.57%
2,517,416
03/05/2026
118.40
119.79
116.60
117.61
-2.02%
2,657,733
03/04/2026
119.08
120.66
118.75
120.03
+1.26%
2,806,213
03/03/2026
116.15
118.60
114.52
118.54
+0.74%
2,770,942
03/02/2026
118.35
118.89
117.12
117.67
-2.64%
3,478,014
02/27/2026
119.11
121.46
118.55
120.87
+0.34%
4,333,583
02/26/2026
121.38
123.89
114.01
120.46
-3.01%
6,096,622
02/25/2026
124.98
125.06
122.92
124.20
+0.26%
2,469,292
02/25/2026
$1.36 Earnings
02/24/2026
123.99
125.30
122.61
123.88
+0.16%
2,729,710