S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Asia Broadband (AABB)

OTC

$0.01-$0.0009 (-5.73%)

Price as of Jun 02, 2026

N/A
Market Cap
-53.87%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+12.98%

Low Price$0.01

High Price$0.02
3 Months
-3.90%

Low Price$0.01

High Price$0.02
1 Year
-61.26%

Low Price$0.01

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.02	0.02	0.01	0.01	-5.73%	13,382,138
06/01/2026	0.02	0.02	0.02	0.02	-3.78%	8,050,066
05/29/2026	0.01	0.02	0.01	0.02	+14.10%	12,868,065
05/28/2026	0.01	0.02	0.01	0.01	-2.85%	6,184,183
05/27/2026	0.02	0.02	0.01	0.01	-13.41%	23,393,193
05/26/2026	0.02	0.02	0.02	0.02	+10.03%	14,187,465
05/22/2026	0.01	0.02	0.01	0.02	+3.00%	13,274,548
05/21/2026	0.01	0.02	0.01	0.02	0.00%	8,102,771
05/20/2026	0.01	0.02	0.01	0.02	+4.90%	16,335,890
05/19/2026	0.01	0.01	0.01	0.01	+4.17%	2,236,273
05/18/2026	0.01	0.01	0.01	0.01	-0.53%	7,877,608
05/15/2026	0.01	0.01	0.01	0.01	-3.29%	7,110,831
05/14/2026	0.01	0.01	0.01	0.01	+3.41%	7,169,859
05/13/2026	0.01	0.02	0.01	0.01	0.00%	6,507,651
05/12/2026	0.01	0.01	0.01	0.01	-1.43%	4,817,294
05/11/2026	0.01	0.01	0.01	0.01	-1.41%	7,476,893
05/08/2026	0.01	0.01	0.01	0.01	+2.90%	6,677,265
05/07/2026	0.01	0.01	0.01	0.01	-2.82%	11,195,408
05/06/2026	0.01	0.01	0.01	0.01	+10.08%	12,355,468
05/05/2026	0.01	0.01	0.01	0.01	-1.53%	5,239,385
05/04/2026	0.01	0.01	0.01	0.01	-1.50%	2,790,664
05/01/2026	0.01	0.01	0.01	0.01	+0.76%	2,748,314
04/30/2026	0.01	0.01	0.01	0.01	-1.49%	5,275,579
04/29/2026	0.01	0.01	0.01	0.01	0.00%	3,456,856
04/28/2026	0.01	0.01	0.01	0.01	-0.74%	4,938,051
04/27/2026	0.01	0.01	0.01	0.01	-1.71%	3,677,446
04/24/2026	0.02	0.02	0.01	0.01	-0.47%	6,104,989
04/23/2026	0.01	0.01	0.01	0.01	-0.72%	3,316,881
04/22/2026	0.01	0.02	0.01	0.01	+1.61%	8,399,310
04/21/2026	0.01	0.01	0.01	0.01	-1.58%	5,959,872
04/20/2026	0.01	0.01	0.01	0.01	0.00%	8,175,529
04/17/2026	0.01	0.01	0.01	0.01	+3.73%	10,772,229
04/16/2026	0.01	0.01	0.01	0.01	0.00%	6,543,882
04/15/2026	0.01	0.01	0.01	0.01	-3.60%	7,348,343
04/14/2026	0.01	0.01	0.01	0.01	+0.72%	7,618,277
04/13/2026	0.01	0.01	0.01	0.01	-0.72%	9,301,309
04/10/2026	0.01	0.01	0.01	0.01	-0.36%	5,146,212
04/09/2026	0.01	0.01	0.01	0.01	-1.06%	3,878,416
04/08/2026	0.01	0.02	0.01	0.01	-3.09%	5,273,180
04/07/2026	0.01	0.01	0.01	0.01	+1.75%	3,020,537
04/06/2026	0.01	0.01	0.01	0.01	-1.38%	5,533,283
04/02/2026	0.01	0.02	0.01	0.01	-0.68%	2,532,051
04/01/2026	0.01	0.01	0.01	0.01	-0.34%	5,153,840
03/31/2026	0.01	0.01	0.01	0.01	+2.45%	5,301,371
03/30/2026	0.01	0.02	0.01	0.01	-3.38%	7,263,722
03/27/2026	0.01	0.02	0.01	0.01	+1.37%	2,100,054
03/26/2026	0.02	0.02	0.01	0.01	-3.95%	4,014,049
03/25/2026	0.02	0.02	0.01	0.02	+4.11%	2,404,372
03/24/2026	0.02	0.02	0.01	0.01	-2.67%	5,241,899
03/23/2026	0.01	0.02	0.01	0.02	-0.99%	4,694,992
03/20/2026	0.02	0.02	0.01	0.02	-1.62%	4,200,791
03/19/2026	0.01	0.02	0.01	0.02	+1.65%	4,342,749
03/18/2026	0.02	0.02	0.01	0.02	+0.56%	10,833,067
03/17/2026	0.02	0.02	0.02	0.02	-2.81%	4,900,419
03/16/2026	0.02	0.02	0.02	0.02	+0.65%	7,472,258
03/13/2026	0.02	0.02	0.02	0.02	+0.98%	9,503,273
03/12/2026	0.02	0.02	0.02	0.02	-3.48%	8,673,780
03/11/2026	0.02	0.02	0.01	0.02	-1.13%	3,385,756
03/10/2026	0.02	0.02	0.02	0.02	+4.00%	8,385,852
03/09/2026	0.02	0.02	0.02	0.02	-3.97%	4,306,942
03/06/2026	0.02	0.02	0.02	0.02	+3.90%	6,391,762
03/05/2026	0.02	0.02	0.02	0.02	-11.72%	8,147,409
03/04/2026	0.02	0.02	0.01	0.02	+10.41%	13,803,309
03/03/2026	0.02	0.02	0.01	0.02	+4.64%	5,448,131
03/02/2026	0.02	0.02	0.01	0.02	-5.62%	9,878,585
02/27/2026	0.02	0.02	0.01	0.02	+0.95%	18,868,436
02/26/2026	0.02	0.02	0.02	0.02	+2.26%	3,564,700
02/25/2026	0.02	0.02	0.02	0.02	-4.91%	12,257,032
02/24/2026	0.02	0.02	0.02	0.02	+0.93%	4,341,380
02/23/2026	0.02	0.02	0.02	0.02	-1.76%	3,953,340
02/20/2026	0.02	0.02	0.02	0.02	-0.96%	7,406,653
02/19/2026	0.02	0.02	0.02	0.02	-5.14%	10,845,236
02/18/2026	0.02	0.02	0.02	0.02	-0.57%	5,253,066
02/17/2026	0.02	0.02	0.02	0.02	-2.22%	8,597,322
02/13/2026	0.02	0.02	0.02	0.02	-2.70%	9,998,364
02/12/2026	0.02	0.02	0.02	0.02	-1.60%	7,353,485
02/11/2026	0.02	0.02	0.02	0.02	-1.83%	13,524,567
02/10/2026	0.02	0.02	0.02	0.02	-4.73%	7,423,045
02/09/2026	0.02	0.02	0.02	0.02	+3.08%	13,871,963
02/06/2026	0.02	0.02	0.02	0.02	+4.84%	21,922,704
02/05/2026	0.02	0.02	0.02	0.02	-11.43%	19,541,496
02/04/2026	0.02	0.02	0.02	0.02	+0.48%	12,760,569
02/03/2026	0.02	0.02	0.02	0.02	-9.91%	21,134,714
02/02/2026	0.02	0.03	0.02	0.02	-8.30%	10,990,715
01/30/2026	0.03	0.03	0.02	0.03	-5.07%	19,086,400
01/29/2026	0.02	0.03	0.02	0.03	+12.45%	38,774,876
01/28/2026	0.04	0.04	0.02	0.02	-40.45%	101,489,280
01/27/2026	0.04	0.04	0.04	0.04	-0.25%	48,197,384
01/26/2026	0.03	0.04	0.03	0.04	+31.36%	71,497,247
01/23/2026	0.02	0.03	0.02	0.03	+46.49%	58,965,347
01/22/2026	0.02	0.02	0.02	0.02	+9.42%	21,794,221
01/21/2026	0.02	0.02	0.02	0.02	+3.55%	9,807,927
01/20/2026	0.02	0.02	0.02	0.02	+0.55%	7,347,159
01/16/2026	0.02	0.02	0.02	0.02	+1.68%	6,647,399
01/15/2026	0.02	0.02	0.02	0.02	+3.47%	7,089,713
01/14/2026	0.02	0.02	0.02	0.02	+2.37%	11,532,473
01/13/2026	0.02	0.02	0.02	0.02	+5.96%	13,982,953
01/12/2026	0.02	0.02	0.01	0.02	-1.54%	9,679,883
01/09/2026	0.02	0.02	0.02	0.02	+1.25%	4,546,975
01/08/2026	0.02	0.02	0.02	0.02	-2.38%	6,355,312