AABB | Asia Broadband | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Asia Broadband (AABB)

OTC

$0.010-$0.002 (-16.67%)

Price as of Oct 23, 2026

N/A
Market Cap
-43.79%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-4.93%

Low Price$0.008

High Price$0.01
3 Months
-25.49%

Low Price$0.008

High Price$0.01
1 Year
-43.79%

Low Price$0.008

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.01	0.01	0.009	0.010	-16.67%	25,073,858
10/22/2026	0.008	0.01	0.008	0.01	+47.86%	36,789,680
10/21/2026	0.008	0.008	0.007	0.008	-1.15%	6,714,673
10/20/2026	0.008	0.008	0.006	0.008	-2.50%	18,147,374
10/19/2026	0.009	0.009	0.006	0.008	-8.05%	18,490,061
10/16/2026	0.009	0.009	0.008	0.009	-2.52%	6,604,457
10/15/2026	0.009	0.010	0.009	0.009	-6.05%	3,479,831
10/14/2026	0.009	0.01	0.009	0.010	+5.56%	9,778,085
10/13/2026	0.009	0.009	0.009	0.009	+1.12%	5,632,598
10/12/2026	0.009	0.010	0.009	0.009	-2.73%	7,772,187
10/09/2026	0.010	0.010	0.009	0.009	-3.48%	4,373,544
10/08/2026	0.010	0.01	0.009	0.009	-5.20%	6,235,805
10/07/2026	0.010	0.01	0.009	0.01	+3.93%	4,841,759
10/06/2026	0.01	0.01	0.009	0.010	-0.60%	5,063,404
10/05/2026	0.010	0.010	0.009	0.010	-1.12%	3,936,578
10/02/2026	0.009	0.01	0.009	0.010	+3.05%	7,495,083
10/01/2026	0.010	0.01	0.009	0.010	-4.04%	5,173,290
09/30/2026	0.01	0.01	0.010	0.010	0.00%	7,035,583
09/29/2026	0.010	0.01	0.010	0.010	+2.06%	3,106,977
09/28/2026	0.01	0.01	0.010	0.010	-3.00%	5,325,818
09/25/2026	0.01	0.01	0.010	0.01	0.00%	4,473,794
09/24/2026	0.01	0.01	0.010	0.01	+0.07%	6,806,196
09/23/2026	0.01	0.01	0.010	0.010	-2.98%	4,465,353
09/22/2026	0.01	0.01	0.010	0.01	-0.72%	4,236,040
09/21/2026	0.01	0.01	0.010	0.01	-0.24%	6,392,635
09/18/2026	0.01	0.01	0.010	0.01	+2.46%	4,741,343
09/17/2026	0.01	0.01	0.010	0.01	-0.49%	8,250,730
09/16/2026	0.01	0.01	0.01	0.01	-9.17%	7,208,855
09/15/2026	0.01	0.01	0.01	0.01	+2.09%	8,316,001
09/14/2026	0.01	0.01	0.01	0.01	-4.35%	5,618,481
09/11/2026	0.01	0.01	0.01	0.01	+7.48%	5,651,960
09/10/2026	0.01	0.01	0.01	0.01	-6.14%	7,939,670
09/09/2026	0.01	0.01	0.01	0.01	+4.59%	5,832,537
09/08/2026	0.01	0.01	0.01	0.01	+5.83%	4,491,163
09/04/2026	0.01	0.01	0.01	0.01	+0.59%	8,850,105
09/03/2026	0.01	0.01	0.01	0.01	+1.39%	7,730,831
09/02/2026	0.01	0.01	0.01	0.01	-2.42%	6,630,429
09/01/2026	0.01	0.01	0.01	0.01	-5.05%	8,951,590
08/31/2026	0.01	0.01	0.01	0.01	-8.40%	20,806,134
08/28/2026	0.01	0.01	0.01	0.01	-2.46%	13,746,246
08/27/2026	0.01	0.01	0.01	0.01	+0.83%	2,823,536
08/26/2026	0.01	0.01	0.01	0.01	-1.63%	1,337,211
08/25/2026	0.01	0.01	0.01	0.01	+1.65%	8,321,501
08/24/2026	0.01	0.01	0.01	0.01	-0.41%	6,622,645
08/21/2026	0.01	0.01	0.01	0.01	-0.41%	7,223,146
08/20/2026	0.01	0.01	0.01	0.01	+0.83%	3,457,916
08/19/2026	0.01	0.01	0.01	0.01	-6.92%	5,847,516
08/18/2026	0.01	0.01	0.01	0.01	+6.73%	17,119,227
08/17/2026	0.01	0.01	0.01	0.01	-3.33%	5,501,817
08/14/2026	0.01	0.01	0.01	0.01	+2.44%	15,828,749
08/13/2026	0.01	0.01	0.01	0.01	-3.15%	7,646,964
08/12/2026	0.01	0.01	0.01	0.01	-6.96%	9,655,727
08/11/2026	0.01	0.01	0.01	0.01	-0.36%	8,293,264
08/10/2026	0.01	0.01	0.01	0.01	+4.58%	8,881,325
08/07/2026	0.01	0.01	0.01	0.01	+0.77%	9,419,158
08/06/2026	0.01	0.01	0.01	0.01	-0.76%	5,326,356
08/05/2026	0.01	0.01	0.01	0.01	+2.75%	4,084,721
08/04/2026	0.01	0.01	0.01	0.01	-1.16%	6,825,406
08/03/2026	0.01	0.01	0.01	0.01	-1.53%	6,461,167
07/31/2026	0.01	0.01	0.01	0.01	+3.97%	16,444,557
07/30/2026	0.01	0.01	0.01	0.01	+2.44%	3,666,596
07/29/2026	0.01	0.01	0.01	0.01	-2.38%	5,711,244
07/28/2026	0.01	0.01	0.01	0.01	+1.61%	6,136,940
07/27/2026	0.01	0.01	0.01	0.01	-1.59%	3,044,739
07/24/2026	0.01	0.01	0.01	0.01	-1.18%	5,621,126
07/23/2026	0.01	0.01	0.01	0.01	-0.39%	3,097,056
07/22/2026	0.01	0.01	0.01	0.01	-1.54%	5,941,632
07/21/2026	0.01	0.01	0.01	0.01	+0.78%	3,905,322
07/20/2026	0.01	0.01	0.01	0.01	-0.66%	7,658,413
07/17/2026	0.01	0.01	0.01	0.01	+1.45%	5,584,962
07/16/2026	0.01	0.01	0.01	0.01	-0.78%	2,713,638
07/15/2026	0.01	0.01	0.01	0.01	-1.53%	1,327,342
07/14/2026	0.01	0.01	0.01	0.01	+3.97%	7,703,823
07/13/2026	0.01	0.01	0.01	0.01	-0.36%	6,185,230
07/10/2026	0.01	0.01	0.01	0.01	-0.43%	1,577,431
07/09/2026	0.01	0.01	0.01	0.01	-3.31%	11,698,192
07/08/2026	0.01	0.01	0.01	0.01	-1.98%	6,220,916
07/07/2026	0.01	0.01	0.01	0.01	+3.88%	10,726,937
07/06/2026	0.01	0.01	0.01	0.01	+3.20%	6,453,304
07/02/2026	0.01	0.01	0.01	0.01	-2.34%	4,098,912
07/01/2026	0.01	0.01	0.01	0.01	-0.51%	11,819,108
06/30/2026	0.01	0.01	0.01	0.01	+3.75%	2,531,816
06/29/2026	0.01	0.01	0.01	0.01	-3.12%	3,849,213
06/26/2026	0.01	0.01	0.01	0.01	-2.51%	7,907,721
06/25/2026	0.01	0.01	0.01	0.01	+0.84%	4,321,222
06/24/2026	0.01	0.01	0.01	0.01	+1.64%	12,010,251
06/23/2026	0.01	0.01	0.01	0.01	-0.70%	6,080,241
06/22/2026	0.01	0.01	0.01	0.01	-2.27%	6,749,311
06/18/2026	0.01	0.01	0.01	0.01	-1.49%	6,024,210
06/17/2026	0.01	0.01	0.01	0.01	-0.74%	12,196,836
06/16/2026	0.01	0.01	0.01	0.01	-2.88%	4,004,538
06/15/2026	0.01	0.01	0.01	0.01	+4.51%	6,792,409
06/12/2026	0.01	0.01	0.01	0.01	-6.01%	9,762,260
06/11/2026	0.01	0.01	0.01	0.01	+1.43%	7,651,778
06/10/2026	0.01	0.01	0.01	0.01	-1.06%	5,746,111
06/09/2026	0.01	0.01	0.01	0.01	-2.08%	7,348,336
06/08/2026	0.01	0.02	0.01	0.01	+2.13%	6,523,807
06/05/2026	0.02	0.02	0.01	0.01	-5.37%	6,075,194
06/04/2026	0.02	0.02	0.01	0.01	+2.76%	3,921,973
06/03/2026	0.01	0.02	0.01	0.01	-2.03%	5,839,744