2m 2m 2m 2m 2m 2m 2m
AAC Technologies (AACAF)
OTC
$4.80-$0.06 (-1.16%)
Price as of May 06, 2026- N/AMarket Cap
- 1.54%1-Year Change
- Communication EquipmentIndustry
AAC Technologies (AACAF)
$4.80-$0.06 (-1.16%)
- 1 Month-1.16%Low Price$4.80High Price$4.80
- 3 Months-1.16%Low Price$4.80High Price$4.80
- 1 Year+1.54%Low Price$4.53High Price$6.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 |
$0.04 Dividend | |||||
05/06/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -1.16% | 370 |
12/29/2025 | 4.81 | 4.81 | 4.81 | 4.81 | +0.78% | 400 |
11/14/2025 | 4.77 | 4.77 | 4.77 | 4.77 | -10.17% | 500 |
11/13/2025 | 5.31 | 5.31 | 5.31 | 5.31 | +4.71% | 100 |
11/06/2025 | 5.07 | 5.07 | 5.07 | 5.07 | +0.37% | 207 |
10/21/2025 | 5.05 | 5.05 | 5.05 | 5.05 | +2.00% | 300 |
10/20/2025 | 4.95 | 4.95 | 4.95 | 4.95 | -2.91% | 300 |
10/16/2025 | 5.10 | 5.10 | 5.10 | 5.10 | -10.59% | 359 |
10/03/2025 | 5.71 | 5.71 | 5.71 | 5.71 | +0.17% | 107 |
09/26/2025 | 5.70 | 5.70 | 5.70 | 5.70 | -0.69% | 500 |
08/25/2025 | 5.74 | 5.74 | 5.74 | 5.74 | -2.69% | 101 |
08/22/2025 | 5.89 | 5.89 | 5.89 | 5.89 | -8.46% | 300 |
08/18/2025 | 6.30 | 6.56 | 6.30 | 6.44 | +30.52% | 706 |
08/05/2025 | 4.93 | 4.93 | 4.93 | 4.93 | -0.02% | 399 |
07/23/2025 | 4.93 | 4.93 | 4.93 | 4.93 | +9.96% | 370 |
06/20/2025 | 4.78 | 4.78 | 4.49 | 4.49 | -6.60% | 285 |
06/16/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 100 |