2m 2m 2m 2m 2m 2m 2m
AAC Technologies (AACAF)
OTC
$4.99+$0.02 (+0.30%)
Price as of Sep 30, 2026- N/AMarket Cap
- -12.49%1-Year Change
- Communication EquipmentIndustry
AAC Technologies (AACAF)
$4.99+$0.02 (+0.30%)
- 1 Month+0.30%Low Price$4.99High Price$4.99
- 3 Months+4.92%Low Price$4.97High Price$5.62
- 1 Year-12.49%Low Price$4.75High Price$5.71
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 4.99 | 4.99 | 4.99 | 4.99 | +0.30% | 300 |
08/20/2026 | 4.97 | 4.97 | 4.97 | 4.97 | -3.87% | 300 |
08/13/2026 | 5.17 | 5.17 | 5.17 | 5.17 | -8.01% | 130 |
08/12/2026 | 5.62 | 5.62 | 5.62 | 5.62 | +18.28% | 3,600 |
05/28/2026 |
$0.04 Dividend | |||||
05/06/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -1.16% | 370 |
12/29/2025 | 4.81 | 4.81 | 4.81 | 4.81 | +0.78% | 400 |
11/14/2025 | 4.77 | 4.77 | 4.77 | 4.77 | -10.17% | 500 |
11/13/2025 | 5.31 | 5.31 | 5.31 | 5.31 | +4.71% | 100 |
11/06/2025 | 5.07 | 5.07 | 5.07 | 5.07 | +0.37% | 207 |
10/21/2025 | 5.05 | 5.05 | 5.05 | 5.05 | +2.00% | 300 |
10/20/2025 | 4.95 | 4.95 | 4.95 | 4.95 | -2.91% | 300 |
10/16/2025 | 5.10 | 5.10 | 5.10 | 5.10 | -10.59% | 359 |
10/03/2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0.00% | 107 |