2m 2m 2m 2m 2m 2m 2m
AAC Tech Unsp ADR (AACAY)
OTC
$5.23+$0.13 (+2.55%)
Price as of Aug 04, 2026- N/AMarket Cap
- 1.37%1-Year Change
- Communication EquipmentIndustry
AAC Tech Unsp ADR (AACAY)
$5.23+$0.13 (+2.55%)
- 1 Month+2.55%Low Price$4.80High Price$5.25
- 3 Months+12.15%Low Price$4.80High Price$6.19
- 1 Year+1.37%Low Price$3.87High Price$6.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/04/2026 | 5.20 | 5.23 | 5.19 | 5.23 | +2.55% | 17,055 |
08/03/2026 | 5.01 | 5.10 | 5.01 | 5.10 | +5.15% | 9,878 |
07/31/2026 | 4.86 | 4.87 | 4.82 | 4.85 | +1.04% | 19,135 |
07/30/2026 | 4.85 | 4.85 | 4.80 | 4.80 | -2.44% | 9,209 |
07/29/2026 | 4.94 | 4.97 | 4.85 | 4.92 | +0.20% | 23,819 |
07/28/2026 | 4.87 | 4.93 | 4.84 | 4.91 | +0.92% | 4,436 |
07/27/2026 | 4.85 | 4.88 | 4.85 | 4.87 | +0.31% | 7,696 |
07/24/2026 | 4.87 | 4.91 | 4.85 | 4.85 | -1.62% | 6,873 |
07/23/2026 | 5.03 | 5.03 | 4.90 | 4.93 | -1.30% | 4,671 |
07/22/2026 | 4.99 | 5.00 | 4.99 | 5.00 | +0.30% | 3,477 |
07/21/2026 | 4.97 | 4.99 | 4.96 | 4.98 | +1.43% | 8,240 |
07/20/2026 | 4.94 | 4.95 | 4.91 | 4.91 | +0.61% | 4,732 |
07/17/2026 | 4.91 | 4.94 | 4.88 | 4.88 | -7.05% | 17,458 |
07/16/2026 | 5.07 | 5.25 | 5.07 | 5.25 | +5.85% | 813 |
07/15/2026 | 4.84 | 4.96 | 4.81 | 4.96 | +2.69% | 10,101 |
07/14/2026 | 5.00 | 5.00 | 4.83 | 4.83 | +0.21% | 12,524 |
07/13/2026 | 4.91 | 4.91 | 4.82 | 4.82 | -3.06% | 2,777 |
07/10/2026 | 4.92 | 4.97 | 4.85 | 4.97 | +0.44% | 4,417 |
07/09/2026 | 4.99 | 4.99 | 4.85 | 4.95 | +1.02% | 25,168 |
07/08/2026 | 4.91 | 4.91 | 4.88 | 4.90 | +0.82% | 15,657 |
07/07/2026 | 4.98 | 4.98 | 4.84 | 4.86 | -3.57% | 8,666 |
07/06/2026 | 5.04 | 5.04 | 5.04 | 5.04 | -1.18% | 1,413 |
07/02/2026 | 5.19 | 5.19 | 5.10 | 5.10 | -6.76% | 19,301 |
07/01/2026 | 5.31 | 5.54 | 5.31 | 5.47 | +0.74% | 18,427 |
06/30/2026 | 5.52 | 5.52 | 5.38 | 5.43 | +0.18% | 7,223 |
06/29/2026 | 5.59 | 5.59 | 5.31 | 5.42 | -1.28% | 17,036 |
06/26/2026 | 5.47 | 5.53 | 5.47 | 5.49 | -4.69% | 5,386 |
06/25/2026 | 5.85 | 5.96 | 5.70 | 5.76 | -1.47% | 12,670 |
06/24/2026 | 5.82 | 5.92 | 5.82 | 5.85 | +0.53% | 7,784 |
06/23/2026 | 5.85 | 5.85 | 5.82 | 5.82 | -3.57% | 9,998 |
06/22/2026 | 6.05 | 6.24 | 6.00 | 6.03 | -2.58% | 4,867 |
06/18/2026 | 6.19 | 6.20 | 6.16 | 6.19 | +2.15% | 9,917 |
06/17/2026 | 6.16 | 6.19 | 6.06 | 6.06 | -0.48% | 5,785 |
06/16/2026 | 6.30 | 6.35 | 6.00 | 6.09 | +5.17% | 11,616 |
06/15/2026 | 5.79 | 5.80 | 5.66 | 5.79 | +6.04% | 5,335 |
06/12/2026 | 5.58 | 5.69 | 5.42 | 5.46 | -0.36% | 4,075 |
06/11/2026 | 5.36 | 5.48 | 5.35 | 5.48 | -1.79% | 52,522 |
06/10/2026 | 5.65 | 5.65 | 5.58 | 5.58 | -3.29% | 9,797 |
06/09/2026 | 5.85 | 5.85 | 5.67 | 5.77 | +0.86% | 9,778 |
06/08/2026 | 5.77 | 5.81 | 5.71 | 5.72 | +0.72% | 6,962 |
06/05/2026 | 5.89 | 5.89 | 5.64 | 5.68 | -5.93% | 21,766 |
06/04/2026 | 5.98 | 6.06 | 5.98 | 6.04 | -0.49% | 11,199 |
06/03/2026 | 6.08 | 6.09 | 6.07 | 6.07 | +0.46% | 8,122 |
06/02/2026 | 5.96 | 6.07 | 5.96 | 6.04 | +3.50% | 7,372 |
06/01/2026 | 5.90 | 5.90 | 5.81 | 5.84 | +0.76% | 8,871 |
05/29/2026 | 5.76 | 5.86 | 5.76 | 5.79 | +3.24% | 6,183 |
05/28/2026 | 5.82 | 5.82 | 5.57 | 5.61 | -0.71% | 3,455 |
05/27/2026 | 5.74 | 5.74 | 5.65 | 5.65 | +0.26% | 2,378 |
05/27/2026 |
$0.04 Dividend | |||||
05/26/2026 | 5.56 | 5.64 | 5.48 | 5.64 | +4.80% | 6,161 |
05/22/2026 | 5.42 | 5.42 | 5.38 | 5.38 | +0.74% | 93,384 |
05/21/2026 | 5.37 | 5.47 | 5.34 | 5.34 | +1.41% | 609 |
05/20/2026 | 5.37 | 5.37 | 5.26 | 5.26 | -1.03% | 5,757 |
05/19/2026 | 5.31 | 5.32 | 5.30 | 5.32 | -0.74% | 3,620 |
05/18/2026 | 5.41 | 5.43 | 5.36 | 5.36 | -0.92% | 4,818 |
05/15/2026 | 5.31 | 5.41 | 5.31 | 5.41 | -5.46% | 895 |
05/14/2026 | 5.54 | 5.78 | 5.54 | 5.72 | +2.22% | 2,046 |
05/13/2026 | 5.33 | 5.60 | 5.33 | 5.60 | +15.62% | 49,260 |
05/12/2026 | 4.88 | 4.88 | 4.83 | 4.84 | -0.85% | 6,907 |
05/11/2026 | 4.88 | 4.96 | 4.88 | 4.88 | -1.20% | 2,440 |
05/08/2026 | 4.86 | 4.94 | 4.86 | 4.94 | +1.63% | 10,674 |
05/07/2026 | 4.86 | 4.91 | 4.86 | 4.86 | +2.08% | 1,323 |
05/06/2026 | 4.99 | 4.99 | 4.76 | 4.76 | -4.00% | 1,363 |
05/05/2026 | 4.95 | 4.96 | 4.95 | 4.96 | +6.38% | 4,671 |
05/04/2026 | 4.69 | 4.69 | 4.66 | 4.66 | +2.62% | 1,528 |
04/30/2026 | 4.54 | 4.54 | 4.54 | 4.54 | -5.37% | 509 |
04/29/2026 | 4.47 | 4.80 | 4.47 | 4.80 | +8.52% | 1,415 |
04/28/2026 | 4.50 | 4.54 | 4.42 | 4.42 | -7.28% | 6,786 |
04/24/2026 | 4.83 | 4.83 | 4.77 | 4.77 | -1.64% | 1,195 |
04/23/2026 | 4.85 | 4.85 | 4.81 | 4.85 | +0.98% | 1,444 |
04/22/2026 | 4.90 | 4.90 | 4.80 | 4.80 | +1.74% | 634 |
04/21/2026 | 4.70 | 4.77 | 4.70 | 4.72 | -4.32% | 12,618 |
04/20/2026 | 4.91 | 4.94 | 4.91 | 4.94 | +1.43% | 1,506 |
04/17/2026 | 4.77 | 4.87 | 4.77 | 4.87 | +4.36% | 2,031 |
04/16/2026 | 4.66 | 4.67 | 4.66 | 4.66 | +2.84% | 721 |
04/15/2026 | 4.53 | 4.53 | 4.53 | 4.53 | +1.33% | 394 |
04/14/2026 | 4.62 | 4.73 | 4.47 | 4.47 | -1.96% | 7,131 |
04/13/2026 | 4.56 | 4.56 | 4.56 | 4.56 | +1.82% | 839 |
04/10/2026 | 4.59 | 4.59 | 4.48 | 4.48 | +1.29% | 612 |
04/09/2026 | 4.42 | 4.73 | 4.42 | 4.42 | -3.25% | 5,026 |
04/08/2026 | 4.78 | 4.78 | 4.52 | 4.57 | +6.47% | 8,087 |
04/07/2026 | 4.14 | 4.30 | 4.13 | 4.30 | +4.09% | 12,095 |
04/06/2026 | 4.29 | 4.29 | 4.13 | 4.13 | -3.70% | 1,997 |
04/02/2026 | 4.29 | 4.33 | 4.24 | 4.29 | -1.93% | 2,552 |
04/01/2026 | 4.37 | 4.48 | 4.37 | 4.37 | +2.20% | 1,967 |
03/31/2026 | 4.10 | 4.28 | 4.06 | 4.28 | +1.53% | 12,620 |
03/30/2026 | 4.21 | 4.32 | 4.21 | 4.21 | -0.12% | 3,439 |
03/27/2026 | 4.22 | 4.29 | 4.22 | 4.22 | -1.16% | 6,978 |
03/26/2026 | 4.39 | 4.39 | 4.27 | 4.27 | -0.69% | 11,880 |
03/25/2026 | 4.30 | 4.40 | 4.30 | 4.30 | -2.57% | 1,490 |
03/24/2026 | 4.27 | 4.41 | 4.27 | 4.41 | +5.18% | 1,913 |
03/23/2026 | 4.14 | 4.26 | 4.03 | 4.19 | +8.19% | 16,361 |
03/20/2026 | 4.00 | 4.00 | 3.79 | 3.87 | -5.22% | 3,131 |
03/19/2026 | 4.13 | 4.18 | 4.09 | 4.09 | +0.98% | 998 |
03/18/2026 | 4.06 | 4.06 | 4.05 | 4.05 | -3.89% | 13,941 |
03/17/2026 | 4.21 | 4.21 | 4.13 | 4.21 | +1.07% | 4,902 |
03/16/2026 | 4.17 | 4.17 | 4.05 | 4.17 | +4.74% | 9,910 |
03/13/2026 | 4.11 | 4.24 | 3.98 | 3.98 | -1.23% | 1,819 |
03/12/2026 | 4.14 | 4.18 | 4.03 | 4.03 | -1.93% | 14,002 |
03/11/2026 | 4.15 | 4.16 | 4.11 | 4.11 | -1.43% | 6,442 |