• N/A
    Market Cap
  • 4.24%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +1.23%
    Low Price$10.38
    High Price$10.55
  • 3 Months
    +1.72%
    Low Price$10.33
    High Price$10.55
  • 1 Year
    +4.14%
    Low Price$10.09
    High Price$10.55
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.48
10.52
10.48
10.52
-0.30%
938
06/01/2026
10.50
10.55
10.50
10.55
+0.86%
3,053
05/29/2026
10.45
10.46
10.43
10.46
+0.19%
1,184
05/28/2026
10.44
10.44
10.44
10.44
0.00%
60,123
05/27/2026
10.44
10.44
10.44
10.44
0.00%
1,032
05/22/2026
10.41
10.44
10.41
10.44
0.00%
1,764
05/15/2026
10.44
10.44
10.44
10.44
+0.10%
865
05/12/2026
10.43
10.43
10.43
10.43
+0.48%
157
05/11/2026
10.38
10.38
10.38
10.38
0.00%
495
05/07/2026
10.38
10.38
10.38
10.38
0.00%
375,145
05/05/2026
10.38
10.38
10.38
10.38
-0.10%
52,474
05/04/2026
10.37
10.41
10.37
10.39
+0.10%
681
04/30/2026
10.38
10.38
10.38
10.38
0.00%
76,997
04/29/2026
10.38
10.38
10.37
10.38
-0.10%
7,444
04/28/2026
10.40
10.40
10.38
10.39
+0.05%
4,439
04/27/2026
10.40
10.40
10.37
10.39
+0.05%
885
04/24/2026
10.38
10.38
10.38
10.38
+0.10%
44,517
04/23/2026
10.40
10.40
10.37
10.37
0.00%
28,238
04/22/2026
10.37
10.37
10.37
10.37
-0.10%
104
04/21/2026
10.40
10.40
10.37
10.38
0.00%
66,577
04/20/2026
10.38
10.38
10.37
10.38
+0.10%
1,202
04/17/2026
10.37
10.37
10.37
10.37
-0.19%
166
04/16/2026
10.37
10.39
10.37
10.39
+0.19%
223
04/15/2026
10.37
10.37
10.37
10.37
-0.10%
101
04/14/2026
10.38
10.38
10.38
10.38
+0.19%
511
04/13/2026
10.36
10.36
10.36
10.36
0.00%
2,036
04/10/2026
10.36
10.36
10.36
10.36
0.00%
9,134
04/09/2026
10.36
10.36
10.34
10.36
0.00%
3,104
04/08/2026
10.36
10.36
10.36
10.36
0.00%
106
04/07/2026
10.36
10.36
10.36
10.36
0.00%
325
04/06/2026
10.36
10.38
10.34
10.36
+0.19%
100,096
04/02/2026
10.34
10.34
10.34
10.34
0.00%
447
04/01/2026
10.34
10.34
10.34
10.34
0.00%
527
03/31/2026
10.36
10.36
10.34
10.34
0.00%
1,624
03/30/2026
10.36
10.36
10.33
10.34
0.00%
15,151
03/27/2026
10.34
10.34
10.34
10.34
-0.10%
1,992
03/26/2026
10.34
10.35
10.34
10.35
+0.10%
223
03/25/2026
10.38
10.38
10.34
10.34
0.00%
2,934
03/24/2026
10.33
10.34
10.33
10.34
+0.10%
26,461
03/23/2026
10.34
10.38
10.33
10.33
-0.10%
104,372
03/18/2026
10.34
10.34
10.34
10.34
0.00%
36,302
03/17/2026
10.35
10.35
10.34
10.34
0.00%
1,018
03/13/2026
10.34
10.34
10.34
10.34
+0.10%
100,024
03/10/2026
10.34
10.34
10.33
10.33
-0.10%
2,820
03/09/2026
10.35
10.35
10.34
10.34
0.00%
6,305
03/04/2026
10.33
10.34
10.33
10.34
-0.006%
25,386
02/19/2026
10.33
10.34
10.33
10.34
-0.47%
25,186
02/18/2026
10.39
10.39
10.39
10.39
+0.28%
160
02/12/2026
10.36
10.36
10.36
10.36
+0.29%
7,123
02/04/2026
10.34
10.34
10.33
10.33
-0.58%
30,366
02/02/2026
10.39
10.39
10.39
10.39
0.00%
47,007
01/29/2026
10.39
10.39
10.39
10.39
+0.10%
100,102
01/26/2026
10.38
10.38
10.38
10.38
+0.19%
66,521
01/22/2026
10.34
10.36
10.34
10.36
+0.29%
51,610
01/21/2026
10.33
10.33
10.33
10.33
+0.19%
6,529
01/20/2026
10.31
10.31
10.31
10.31
0.00%
4,434
01/14/2026
10.31
10.31
10.31
10.31
0.00%
6,432
01/13/2026
10.31
10.31
10.31
10.31
+0.10%
1,049
01/12/2026
10.30
10.30
10.30
10.30
0.00%
26,041
01/09/2026
10.30
10.32
10.30
10.30
-0.10%
84,270
01/08/2026
10.31
10.31
10.31
10.31
+0.15%
5,679
01/07/2026
10.30
10.30
10.30
10.30
-0.05%
1,912
01/06/2026
10.30
10.30
10.29
10.30
0.00%
30,441
01/05/2026
10.30
10.30
10.30
10.30
+0.10%
1,442
01/02/2026
10.30
10.30
10.29
10.29
-0.10%
1,399
12/31/2025
10.30
10.30
10.30
10.30
0.00%
4,418
12/30/2025
10.30
10.30
10.29
10.30
+0.10%
77,350
12/24/2025
10.30
10.30
10.29
10.29
-0.10%
38,886
12/19/2025
10.32
10.32
10.30
10.30
0.00%
70,858
12/18/2025
10.31
10.31
10.30
10.30
-0.10%
459,419
12/17/2025
10.34
10.34
10.29
10.31
0.00%
3,867
12/16/2025
10.32
10.32
10.31
10.31
+0.10%
257,750
12/15/2025
10.32
10.33
10.30
10.30
0.00%
6,546
12/12/2025
10.30
10.30
10.30
10.30
-0.19%
30,012
12/10/2025
10.33
10.33
10.30
10.32
-0.19%
1,112
12/08/2025
10.34
10.34
10.34
10.34
+0.19%
108
12/05/2025
10.32
10.32
10.32
10.32
+0.19%
2,074
12/04/2025
10.30
10.30
10.27
10.30
+0.15%
8,449
12/01/2025
10.29
10.29
10.29
10.29
+0.15%
10,306
11/28/2025
10.27
10.27
10.27
10.27
-0.19%
283
11/24/2025
10.27
10.29
10.27
10.29
+0.19%
2,220
11/19/2025
10.27
10.27
10.27
10.27
0.00%
3,028
11/17/2025
10.27
10.27
10.27
10.27
-0.05%
32,128
11/14/2025
10.28
10.28
10.27
10.28
+0.05%
20,319
11/13/2025
10.27
10.27
10.27
10.27
0.00%
1,103
11/12/2025
10.27
10.27
10.27
10.27
0.00%
50,164
11/11/2025
10.27
10.27
10.27
10.27
+0.10%
542
11/10/2025
10.24
10.26
10.23
10.26
+0.10%
9,959
11/07/2025
10.25
10.26
10.23
10.25
-0.003%
9,433
11/06/2025
10.25
10.25
10.25
10.25
+0.10%
3,487
11/05/2025
10.24
10.24
10.24
10.24
+0.10%
10,019
11/03/2025
10.23
10.23
10.23
10.23
-0.02%
351
10/31/2025
10.23
10.23
10.23
10.23
+0.02%
537
10/29/2025
10.22
10.23
10.22
10.23
-0.10%
1,281
10/27/2025
10.27
10.27
10.22
10.24
-0.10%
10,915
10/24/2025
10.22
10.25
10.22
10.25
+0.20%
11,399
10/23/2025
10.23
10.23
10.23
10.23
+0.29%
18,806
10/22/2025
10.20
10.20
10.20
10.20
-0.20%
418
10/21/2025
10.22
10.22
10.22
10.22
+0.23%
1,252
10/20/2025
10.20
10.20
10.20
10.20
-0.23%
253