• $38.0M
    Market Cap
  • -58.74%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -0.58%
    Low Price$0.84
    High Price$1.01
  • 3 Months
    -7.49%
    Low Price$0.84
    High Price$1.11
  • 1 Year
    -58.74%
    Low Price$0.74
    High Price$2.55
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.92
0.93
0.85
0.88
-4.48%
5,653
09/10/2026
0.87
0.92
0.87
0.92
+9.08%
1,411
09/09/2026
0.90
0.98
0.84
0.84
-11.22%
9,568
09/08/2026
0.87
0.97
0.87
0.95
+6.73%
15,317
09/04/2026
0.91
0.92
0.88
0.89
-1.09%
3,057
09/03/2026
0.87
0.90
0.87
0.90
+2.39%
14,893
09/02/2026
0.88
0.93
0.87
0.88
-3.48%
5,871
09/01/2026
0.95
0.97
0.89
0.91
-2.09%
6,188
08/31/2026
0.92
0.95
0.92
0.93
+1.08%
5,974
08/28/2026
0.93
0.98
0.92
0.92
-3.21%
9,903
08/27/2026
0.97
0.98
0.93
0.95
-2.00%
11,757
08/26/2026
0.96
0.97
0.95
0.97
+1.10%
4,337
08/25/2026
0.99
0.99
0.93
0.96
+2.07%
30,142
08/24/2026
0.96
1.04
0.94
0.94
-3.09%
5,296
08/21/2026
1.00
1.03
0.94
0.97
-3.96%
26,997
08/20/2026
0.95
1.01
0.94
1.01
+1.29%
10,888
08/19/2026
0.97
1.04
0.94
1.00
+0.12%
12,248
08/18/2026
0.96
1.02
0.93
1.00
-1.40%
28,669
08/17/2026
0.93
1.03
0.90
1.01
+5.21%
158,229
08/14/2026
1.06
1.07
0.93
0.96
-13.51%
156,648
08/13/2026
0.85
1.15
0.81
1.11
+21.99%
13,202,743
08/12/2026
0.90
0.94
0.87
0.91
+2.94%
9,690
08/11/2026
0.87
0.89
0.87
0.88
+1.60%
3,322
08/10/2026
0.87
0.87
0.84
0.87
+1.14%
3,208
08/07/2026
0.83
0.89
0.83
0.86
-4.42%
5,863
08/06/2026
0.89
0.90
0.84
0.90
+1.81%
5,154
08/05/2026
0.84
0.88
0.84
0.88
-0.01%
2,528
08/04/2026
0.87
0.92
0.86
0.88
-1.77%
3,281
08/03/2026
0.86
0.90
0.85
0.90
-1.12%
2,523
07/31/2026
0.91
0.97
0.87
0.91
-0.72%
2,166
07/30/2026
0.97
0.97
0.88
0.92
+1.87%
3,952
07/29/2026
0.95
0.95
0.88
0.90
-7.22%
2,351
07/28/2026
0.94
0.98
0.89
0.97
+5.43%
2,715
07/27/2026
0.84
0.98
0.84
0.92
+3.71%
3,859
07/24/2026
0.89
0.92
0.85
0.89
-0.05%
3,297
07/23/2026
0.91
0.91
0.87
0.89
-2.47%
1,959
07/22/2026
0.88
0.93
0.88
0.91
-2.41%
1,385
07/21/2026
0.92
0.95
0.92
0.93
-1.84%
3,817
07/20/2026
0.92
0.95
0.92
0.95
-3.05%
2,295
07/17/2026
0.92
0.98
0.92
0.98
+1.98%
4,303
07/16/2026
0.97
0.97
0.92
0.96
-3.91%
4,982
07/15/2026
0.96
1.04
0.96
1.00
+0.01%
2,760
07/14/2026
0.95
1.00
0.95
1.00
+5.15%
3,586
07/13/2026
0.93
0.98
0.91
0.95
-2.97%
9,317
07/10/2026
0.95
0.98
0.95
0.98
+2.08%
1,051
07/09/2026
0.97
0.97
0.96
0.96
-0.15%
1,268
07/08/2026
1.00
1.02
0.93
0.96
-5.75%
2,655
07/07/2026
1.00
1.02
1.00
1.02
+2.00%
2,728
07/06/2026
1.01
1.03
0.94
1.00
-3.85%
13,161
07/02/2026
1.04
1.07
1.04
1.04
-2.38%
55,619
07/01/2026
1.04
1.07
1.02
1.07
+3.44%
2,803
06/30/2026
0.99
1.08
0.98
1.03
+7.29%
50,304
06/29/2026
0.87
0.96
0.87
0.96
+3.23%
303,510
06/26/2026
0.97
0.97
0.93
0.93
-4.12%
2,319
06/25/2026
1.01
1.01
0.95
0.97
+0.52%
6,436
06/24/2026
1.04
1.04
0.96
0.97
-8.09%
3,976
06/23/2026
1.01
1.05
1.01
1.05
-1.88%
2,848
06/22/2026
1.00
1.07
0.98
1.07
-0.84%
6,310
06/18/2026
0.92
1.08
0.92
1.08
+7.91%
35,765
06/17/2026
0.98
1.04
0.98
1.00
-0.50%
5,710
06/16/2026
0.98
1.01
0.97
1.01
-0.50%
6,082
06/15/2026
0.87
1.01
0.87
1.01
+3.05%
12,747
06/12/2026
0.97
1.03
0.97
0.98
+3.17%
12,466
06/11/2026
1.03
1.07
0.95
0.95
-9.52%
12,161
06/10/2026
1.07
1.08
1.05
1.05
-2.33%
2,916
06/09/2026
1.09
1.17
1.04
1.08
+1.90%
7,256
06/08/2026
1.06
1.08
1.06
1.06
-3.21%
1,314
06/05/2026
1.05
1.09
1.05
1.09
0.00%
2,455
06/04/2026
1.06
1.10
1.02
1.09
0.00%
6,660
06/03/2026
1.04
1.10
1.01
1.09
+2.35%
5,985
06/02/2026
1.14
1.14
1.04
1.07
-8.97%
16,095
06/01/2026
1.12
1.17
1.09
1.17
-0.85%
21,867
05/29/2026
1.10
1.24
1.10
1.18
+3.96%
20,833
05/28/2026
1.15
1.17
1.12
1.14
-2.99%
7,695
05/27/2026
1.17
1.21
1.15
1.17
-1.68%
15,412
05/26/2026
1.17
1.20
1.15
1.19
-0.83%
46,126
05/22/2026
1.15
1.23
1.15
1.20
+4.35%
15,287
05/21/2026
1.13
1.24
1.10
1.15
-1.71%
9,544
05/20/2026
1.21
1.26
1.14
1.17
+1.74%
7,179
05/19/2026
1.19
1.19
1.12
1.15
-1.71%
1,784
05/18/2026
1.18
1.18
1.10
1.17
-1.68%
11,353
05/15/2026
1.16
1.23
1.13
1.19
+0.008%
4,688
05/14/2026
1.19
1.20
1.14
1.19
-0.008%
5,634
05/13/2026
1.17
1.20
1.12
1.19
-2.56%
8,796
05/12/2026
1.18
1.22
1.15
1.22
+7.13%
10,280
05/11/2026
1.22
1.24
1.14
1.14
-2.56%
29,474
05/08/2026
1.18
1.22
1.17
1.17
-1.68%
4,589
05/07/2026
1.16
1.25
1.15
1.19
0.00%
10,724
05/06/2026
1.12
1.25
1.07
1.19
+5.78%
44,938
05/05/2026
1.05
1.14
1.04
1.13
+1.81%
7,204
05/04/2026
1.10
1.11
1.05
1.11
-5.56%
4,580
05/01/2026
1.15
1.18
1.15
1.17
-0.85%
4,012
04/30/2026
1.13
1.25
1.10
1.18
-4.07%
9,593
04/29/2026
1.22
1.28
1.15
1.23
+1.65%
10,562
04/28/2026
1.21
1.32
1.17
1.21
+0.83%
6,798
04/27/2026
1.19
1.32
1.18
1.20
-6.98%
15,233
04/24/2026
1.12
1.48
1.12
1.29
+12.17%
103,418
04/23/2026
1.18
1.30
1.13
1.15
+1.76%
59,356
04/22/2026
1.05
1.15
1.05
1.13
+8.66%
16,339
04/21/2026
1.05
1.07
1.03
1.04
-3.70%
3,729