• $51.0M
    Market Cap
  • 23.12%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -1.36%
    Low Price$1.07
    High Price$1.22
  • 3 Months
    +6.86%
    Low Price$0.87
    High Price$1.29
  • 1 Year
    +23.58%
    Low Price$0.74
    High Price$2.55
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.04
1.10
1.01
1.09
+2.35%
5,985
06/02/2026
1.14
1.14
1.04
1.07
-8.97%
16,095
06/01/2026
1.12
1.17
1.09
1.17
-0.85%
21,867
05/29/2026
1.10
1.24
1.10
1.18
+3.96%
20,833
05/28/2026
1.15
1.17
1.12
1.14
-2.99%
7,695
05/27/2026
1.17
1.21
1.15
1.17
-1.68%
15,412
05/26/2026
1.17
1.20
1.15
1.19
-0.83%
46,126
05/22/2026
1.15
1.23
1.15
1.20
+4.35%
15,287
05/21/2026
1.13
1.24
1.10
1.15
-1.71%
9,544
05/20/2026
1.21
1.26
1.14
1.17
+1.74%
7,179
05/19/2026
1.19
1.19
1.12
1.15
-1.71%
1,784
05/18/2026
1.18
1.18
1.10
1.17
-1.68%
11,353
05/15/2026
1.16
1.23
1.13
1.19
+0.008%
4,688
05/14/2026
1.19
1.20
1.14
1.19
-0.008%
5,634
05/13/2026
1.17
1.20
1.12
1.19
-2.56%
8,796
05/12/2026
1.18
1.22
1.15
1.22
+7.13%
10,280
05/11/2026
1.22
1.24
1.14
1.14
-2.56%
29,474
05/08/2026
1.18
1.22
1.17
1.17
-1.68%
4,589
05/07/2026
1.16
1.25
1.15
1.19
0.00%
10,724
05/06/2026
1.12
1.25
1.07
1.19
+5.78%
44,938
05/05/2026
1.05
1.14
1.04
1.13
+1.81%
7,204
05/04/2026
1.10
1.11
1.05
1.11
-5.56%
4,580
05/01/2026
1.15
1.18
1.15
1.17
-0.85%
4,012
04/30/2026
1.13
1.25
1.10
1.18
-4.07%
9,593
04/29/2026
1.22
1.28
1.15
1.23
+1.65%
10,562
04/28/2026
1.21
1.32
1.17
1.21
+0.83%
6,798
04/27/2026
1.19
1.32
1.18
1.20
-6.98%
15,233
04/24/2026
1.12
1.48
1.12
1.29
+12.17%
103,418
04/23/2026
1.18
1.30
1.13
1.15
+1.76%
59,356
04/22/2026
1.05
1.15
1.05
1.13
+8.66%
16,339
04/21/2026
1.05
1.07
1.03
1.04
-3.70%
3,729
04/20/2026
1.04
1.08
0.97
1.08
+6.93%
18,370
04/17/2026
1.02
1.04
0.97
1.01
-1.94%
9,650
04/16/2026
1.00
1.03
1.00
1.03
+3.00%
2,172
04/15/2026
0.93
1.02
0.93
1.00
+5.26%
15,853
04/14/2026
0.94
1.00
0.93
0.95
-5.94%
7,421
04/13/2026
0.98
1.04
0.97
1.01
-2.88%
4,043
04/10/2026
0.97
1.04
0.94
1.04
+6.63%
1,009
04/09/2026
0.99
1.04
0.93
0.98
-3.44%
3,553
04/08/2026
0.95
1.02
0.95
1.01
+2.54%
11,936
04/07/2026
0.94
0.99
0.94
0.99
+2.58%
1,428
04/06/2026
0.91
0.98
0.91
0.96
-0.91%
5,060
04/02/2026
0.89
0.97
0.89
0.97
+5.33%
2,018
04/01/2026
0.84
0.96
0.84
0.92
+3.35%
12,194
03/31/2026
0.87
0.95
0.82
0.89
+2.20%
7,987
03/30/2026
1.00
1.01
0.87
0.87
-13.76%
12,695
03/27/2026
1.01
1.02
0.99
1.01
0.00%
5,930
03/26/2026
0.97
1.02
0.97
1.01
0.00%
5,687
03/25/2026
0.96
1.02
0.96
1.01
0.00%
5,047
03/25/2026
-$0.12 Earnings
03/24/2026
0.96
1.02
0.95
1.01
+3.87%
14,271
03/23/2026
0.98
1.03
0.92
0.97
-5.59%
14,094
03/20/2026
0.98
1.08
0.97
1.03
+5.26%
107,355
03/19/2026
0.96
0.99
0.96
0.98
-2.14%
975
03/18/2026
0.96
1.00
0.96
1.00
+0.26%
3,032
03/17/2026
0.92
1.00
0.92
1.00
-0.27%
842
03/16/2026
0.97
1.01
0.97
1.00
+1.01%
16,365
03/13/2026
0.97
1.06
0.97
0.99
+1.54%
10,115
03/12/2026
0.98
0.98
0.95
0.98
+0.44%
6,750
03/11/2026
0.97
0.97
0.97
0.97
+1.40%
809
03/10/2026
0.95
0.96
0.95
0.96
+0.77%
844
03/09/2026
0.91
0.97
0.91
0.95
-1.88%
10,291
03/06/2026
1.03
1.07
0.95
0.97
-5.08%
7,401
03/05/2026
1.01
1.03
1.01
1.02
+1.79%
4,611
03/04/2026
1.01
1.01
1.00
1.00
-1.75%
2,166
03/03/2026
1.00
1.08
0.99
1.02
+3.03%
10,681
03/02/2026
0.92
1.01
0.92
0.99
-2.94%
19,193
02/27/2026
1.00
1.04
1.00
1.02
+3.83%
8,593
02/26/2026
0.99
1.07
0.96
0.98
-1.76%
9,897
02/25/2026
0.95
1.04
0.95
1.00
+7.48%
5,573
02/24/2026
0.94
0.97
0.93
0.93
-0.89%
5,318
02/23/2026
0.89
0.95
0.89
0.94
+3.16%
11,569
02/20/2026
0.88
0.91
0.88
0.91
+3.41%
20,097
02/19/2026
0.88
0.91
0.88
0.88
-0.01%
8,373
02/18/2026
0.89
0.93
0.88
0.88
-1.10%
7,489
02/17/2026
0.87
0.92
0.87
0.89
-0.46%
12,544
02/13/2026
0.88
0.90
0.88
0.89
+1.59%
1,805
02/12/2026
0.83
0.90
0.83
0.88
-5.16%
15,754
02/11/2026
0.84
0.97
0.84
0.93
+5.44%
4,402
02/10/2026
0.88
0.97
0.88
0.88
-1.97%
17,926
02/09/2026
0.90
0.90
0.88
0.90
+0.87%
7,068
02/06/2026
0.83
0.91
0.83
0.89
-1.64%
5,204
02/05/2026
0.87
0.90
0.83
0.90
+4.30%
5,962
02/04/2026
0.88
0.90
0.87
0.87
-3.61%
3,210
02/03/2026
1.04
1.04
0.83
0.90
-12.62%
37,054
02/02/2026
1.07
1.07
1.02
1.03
-8.04%
4,499
01/30/2026
1.10
1.15
1.08
1.12
-1.32%
4,427
01/29/2026
1.10
1.15
1.10
1.14
-0.87%
19,199
01/28/2026
1.13
1.15
1.13
1.15
-0.43%
4,714
01/27/2026
1.13
1.15
1.09
1.15
+4.55%
19,188
01/26/2026
1.10
1.15
1.07
1.10
-0.90%
15,771
01/23/2026
1.08
1.17
1.08
1.11
+0.91%
17,089
01/22/2026
1.05
1.10
1.05
1.10
+2.80%
6,237
01/21/2026
1.02
1.07
1.01
1.07
0.00%
11,091
01/20/2026
1.08
1.15
1.01
1.07
-7.76%
35,668
01/16/2026
1.04
1.32
0.95
1.16
+13.73%
97,673
01/15/2026
1.03
1.09
1.02
1.02
+0.99%
12,111
01/14/2026
0.95
1.03
0.95
1.01
+7.45%
12,673
01/13/2026
0.96
0.96
0.94
0.94
+0.49%
12,942
01/12/2026
0.88
0.96
0.86
0.94
+3.94%
31,662