• $33.9M
    Market Cap
  • -37.86%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +4.25%
    Low Price$0.59
    High Price$0.95
  • 3 Months
    -30.03%
    Low Price$0.59
    High Price$1.01
  • 1 Year
    -37.86%
    Low Price$0.59
    High Price$1.34
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
0.76
0.82
0.75
0.78
-1.13%
2,354
11/12/2026
0.82
0.90
0.75
0.79
-6.59%
51,930
11/11/2026
0.96
0.96
0.84
0.84
-5.51%
137,206
11/10/2026
0.55
0.92
0.55
0.89
+52.14%
7,775,847
11/09/2026
0.60
0.60
0.58
0.59
-1.68%
2,815
11/06/2026
0.60
0.60
0.60
0.60
-5.03%
2,695
11/05/2026
0.63
0.63
0.58
0.63
+2.70%
1,998
11/04/2026
0.67
0.67
0.60
0.61
-1.61%
7,806
11/03/2026
0.64
0.64
0.59
0.62
+3.33%
2,244
11/02/2026
0.65
0.65
0.60
0.60
-7.62%
5,334
10/30/2026
0.60
0.67
0.58
0.65
-0.08%
69,670
10/29/2026
0.63
0.69
0.63
0.65
-1.52%
10,758
10/28/2026
0.65
0.69
0.65
0.66
-4.72%
3,776
10/27/2026
0.69
0.70
0.66
0.69
-5.20%
2,177
10/26/2026
0.72
0.77
0.68
0.73
+0.45%
13,982
10/23/2026
0.73
0.80
0.65
0.73
+6.64%
7,279
10/22/2026
0.64
0.69
0.64
0.68
+1.22%
50,464
10/21/2026
0.65
0.70
0.65
0.67
+2.49%
11,508
10/20/2026
0.71
0.71
0.63
0.66
-16.77%
11,211
10/19/2026
0.87
0.87
0.74
0.79
-17.22%
23,783
10/16/2026
0.66
0.95
0.60
0.95
+50.76%
300,245
10/15/2026
0.64
0.64
0.61
0.63
-8.26%
2,285
10/14/2026
0.70
0.71
0.66
0.69
-7.38%
2,886
10/13/2026
0.70
0.79
0.70
0.75
+6.73%
15,611
10/12/2026
0.66
0.75
0.66
0.70
+1.75%
3,730
10/09/2026
0.74
0.74
0.69
0.69
-7.56%
3,798
10/08/2026
0.77
0.77
0.74
0.74
-3.75%
7,285
10/07/2026
0.76
0.77
0.75
0.77
+1.34%
4,062
10/06/2026
0.76
0.81
0.76
0.76
-1.19%
2,016
10/05/2026
0.80
0.83
0.76
0.77
0.00%
2,915
10/02/2026
0.76
0.78
0.76
0.77
-1.33%
2,665
10/01/2026
0.78
0.85
0.77
0.78
-2.45%
3,841
09/30/2026
0.81
0.85
0.78
0.80
-2.41%
1,873
09/29/2026
0.79
0.82
0.78
0.82
-3.56%
3,397
09/28/2026
0.82
0.92
0.82
0.85
-1.16%
6,467
09/25/2026
0.83
0.92
0.83
0.86
+4.17%
2,139
09/24/2026
0.78
0.88
0.78
0.83
+0.07%
2,753
09/23/2026
0.80
0.92
0.79
0.83
+3.13%
7,083
09/22/2026
0.81
0.85
0.80
0.80
-1.23%
1,759
09/21/2026
0.80
0.93
0.80
0.81
-3.57%
4,208
09/18/2026
0.78
0.86
0.78
0.84
-0.31%
8,232
09/17/2026
0.83
0.86
0.82
0.84
+1.52%
1,581
09/16/2026
0.86
0.86
0.83
0.83
-3.66%
12,337
09/15/2026
0.84
0.92
0.83
0.86
-1.77%
4,259
09/14/2026
0.85
0.91
0.85
0.88
-0.20%
2,857
09/11/2026
0.92
0.93
0.85
0.88
-4.48%
5,653
09/10/2026
0.87
0.92
0.87
0.92
+9.08%
1,411
09/09/2026
0.90
0.98
0.84
0.84
-11.22%
9,568
09/08/2026
0.87
0.97
0.87
0.95
+6.73%
15,317
09/04/2026
0.91
0.92
0.88
0.89
-1.09%
3,057
09/03/2026
0.87
0.90
0.87
0.90
+2.39%
14,893
09/02/2026
0.88
0.93
0.87
0.88
-3.48%
5,871
09/01/2026
0.95
0.97
0.89
0.91
-2.09%
6,188
08/31/2026
0.92
0.95
0.92
0.93
+1.08%
5,974
08/28/2026
0.93
0.98
0.92
0.92
-3.21%
9,903
08/27/2026
0.97
0.98
0.93
0.95
-2.00%
11,757
08/26/2026
0.96
0.97
0.95
0.97
+1.10%
4,337
08/25/2026
0.99
0.99
0.93
0.96
+2.07%
30,142
08/24/2026
0.96
1.04
0.94
0.94
-3.09%
5,296
08/21/2026
1.00
1.03
0.94
0.97
-3.96%
26,997
08/20/2026
0.95
1.01
0.94
1.01
+1.29%
10,888
08/19/2026
0.97
1.04
0.94
1.00
+0.12%
12,248
08/18/2026
0.96
1.02
0.93
1.00
-1.40%
28,669
08/17/2026
0.93
1.03
0.90
1.01
+5.21%
158,229
08/14/2026
1.06
1.07
0.93
0.96
-13.51%
156,648
08/13/2026
0.85
1.15
0.81
1.11
+21.99%
13,202,743
08/12/2026
0.90
0.94
0.87
0.91
+2.94%
9,690
08/11/2026
0.87
0.89
0.87
0.88
+1.60%
3,322
08/10/2026
0.87
0.87
0.84
0.87
+1.14%
3,208
08/07/2026
0.83
0.89
0.83
0.86
-4.42%
5,863
08/06/2026
0.89
0.90
0.84
0.90
+1.81%
5,154
08/05/2026
0.84
0.88
0.84
0.88
-0.01%
2,528
08/04/2026
0.87
0.92
0.86
0.88
-1.77%
3,281
08/03/2026
0.86
0.90
0.85
0.90
-1.12%
2,523
07/31/2026
0.91
0.97
0.87
0.91
-0.72%
2,166
07/30/2026
0.97
0.97
0.88
0.92
+1.87%
3,952
07/29/2026
0.95
0.95
0.88
0.90
-7.22%
2,351
07/28/2026
0.94
0.98
0.89
0.97
+5.43%
2,715
07/27/2026
0.84
0.98
0.84
0.92
+3.71%
3,859
07/24/2026
0.89
0.92
0.85
0.89
-0.05%
3,297
07/23/2026
0.91
0.91
0.87
0.89
-2.47%
1,959
07/22/2026
0.88
0.93
0.88
0.91
-2.41%
1,385
07/21/2026
0.92
0.95
0.92
0.93
-1.84%
3,817
07/20/2026
0.92
0.95
0.92
0.95
-3.05%
2,295
07/17/2026
0.92
0.98
0.92
0.98
+1.98%
4,303
07/16/2026
0.97
0.97
0.92
0.96
-3.91%
4,982
07/15/2026
0.96
1.04
0.96
1.00
+0.01%
2,760
07/14/2026
0.95
1.00
0.95
1.00
+5.15%
3,586
07/13/2026
0.93
0.98
0.91
0.95
-2.97%
9,317
07/10/2026
0.95
0.98
0.95
0.98
+2.08%
1,051
07/09/2026
0.97
0.97
0.96
0.96
-0.15%
1,268
07/08/2026
1.00
1.02
0.93
0.96
-5.75%
2,655
07/07/2026
1.00
1.02
1.00
1.02
+2.00%
2,728
07/06/2026
1.01
1.03
0.94
1.00
-3.85%
13,161
07/02/2026
1.04
1.07
1.04
1.04
-2.38%
55,619
07/01/2026
1.04
1.07
1.02
1.07
+3.44%
2,803
06/30/2026
0.99
1.08
0.98
1.03
+7.29%
50,304
06/29/2026
0.87
0.96
0.87
0.96
+3.23%
303,510
06/26/2026
0.97
0.97
0.93
0.93
-4.12%
2,319
06/25/2026
1.01
1.01
0.95
0.97
+0.52%
6,436