AAGAF | Silver47 Expo | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Silver47 Expo (AAGAF)

OTC

$0.35+$0.008 (+2.23%)

Price as of Oct 23, 2026

N/A
Market Cap
-35.72%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-28.79%

Low Price$0.34

High Price$0.48
3 Months
-16.56%

Low Price$0.34

High Price$0.58
1 Year
-35.72%

Low Price$0.34

High Price$0.94

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.34	0.35	0.32	0.35	+2.23%	251,438
10/22/2026	0.36	0.37	0.34	0.34	-8.28%	203,547
10/21/2026	0.37	0.38	0.36	0.37	+0.81%	99,205
10/20/2026	0.38	0.39	0.36	0.37	-2.89%	135,921
10/19/2026	0.40	0.40	0.38	0.38	-2.40%	110,742
10/16/2026	0.40	0.40	0.39	0.39	-3.15%	132,867
10/15/2026	0.38	0.40	0.38	0.40	+4.96%	261,465
10/14/2026	0.41	0.41	0.38	0.38	-7.13%	475,105
10/13/2026	0.44	0.44	0.41	0.41	-4.87%	202,859
10/12/2026	0.54	0.56	0.38	0.43	+2.22%	183,160
10/09/2026	0.45	0.45	0.38	0.42	+7.36%	292,977
10/08/2026	0.40	0.40	0.38	0.40	-1.04%	98,883
10/07/2026	0.43	0.43	0.40	0.40	-3.67%	189,629
10/06/2026	0.40	0.43	0.40	0.41	-0.38%	52,286
10/05/2026	0.43	0.43	0.41	0.42	-0.45%	83,030
10/02/2026	0.42	0.43	0.41	0.42	-1.78%	45,652
10/01/2026	0.43	0.44	0.42	0.43	-0.37%	144,134
09/30/2026	0.49	0.49	0.43	0.43	-7.23%	216,641
09/29/2026	0.46	0.46	0.44	0.46	+0.28%	198,178
09/28/2026	0.46	0.48	0.42	0.46	-4.39%	109,103
09/25/2026	0.49	0.49	0.48	0.48	-0.41%	147,472
09/24/2026	0.49	0.49	0.42	0.48	-1.57%	183,670
09/23/2026	0.49	0.49	0.48	0.49	-2.04%	71,422
09/22/2026	0.46	0.50	0.46	0.50	+1.93%	102,903
09/21/2026	0.52	0.52	0.48	0.49	-1.94%	138,767
09/18/2026	0.49	0.51	0.48	0.50	+1.27%	107,571
09/17/2026	0.49	0.51	0.48	0.49	+3.38%	215,385
09/16/2026	0.49	0.50	0.48	0.48	-3.57%	130,632
09/15/2026	0.54	0.54	0.48	0.50	-0.91%	191,136
09/14/2026	0.52	0.52	0.50	0.50	-5.25%	137,078
09/11/2026	0.52	0.55	0.52	0.53	-0.83%	91,990
09/10/2026	0.59	0.59	0.53	0.53	-3.27%	66,433
09/09/2026	0.57	0.57	0.55	0.55	-2.11%	70,494
09/08/2026	0.56	0.57	0.55	0.56	+0.70%	110,279
09/04/2026	0.56	0.56	0.56	0.56	-2.09%	95,260
09/03/2026	0.57	0.57	0.56	0.57	+1.88%	227,758
09/02/2026	0.55	0.57	0.54	0.56	+5.25%	62,899
09/01/2026	0.56	0.56	0.53	0.53	-4.87%	117,125
08/31/2026	0.55	0.57	0.55	0.56	-0.39%	62,406
08/28/2026	0.58	0.58	0.55	0.56	-2.21%	392,272
08/27/2026	0.58	0.58	0.57	0.57	+0.03%	292,447
08/26/2026	0.58	0.58	0.56	0.57	-0.61%	377,555
08/25/2026	0.56	0.58	0.56	0.58	+1.12%	318,705
08/24/2026	0.56	0.58	0.54	0.57	+0.78%	1,132,079
08/21/2026	0.52	0.59	0.52	0.57	+15.55%	2,038,828
08/20/2026	0.49	0.51	0.48	0.49	+1.03%	235,981
08/19/2026	0.48	0.50	0.48	0.49	+2.23%	144,577
08/18/2026	0.51	0.51	0.46	0.47	-6.71%	182,728
08/17/2026	0.50	0.52	0.49	0.51	+4.85%	106,758
08/14/2026	0.49	0.50	0.48	0.49	+3.63%	76,895
08/13/2026	0.50	0.50	0.47	0.47	-4.35%	77,296
08/12/2026	0.51	0.51	0.48	0.49	-0.16%	127,238
08/11/2026	0.50	0.51	0.48	0.49	-0.79%	180,564
08/10/2026	0.43	0.50	0.42	0.49	+11.14%	585,836
08/07/2026	0.48	0.48	0.44	0.44	+0.32%	421,167
08/06/2026	0.42	0.45	0.42	0.44	-0.43%	83,706
08/05/2026	0.42	0.47	0.42	0.45	+5.01%	329,143
08/04/2026	0.42	0.43	0.41	0.42	-0.27%	160,882
08/03/2026	0.40	0.43	0.40	0.42	+3.62%	161,225
07/31/2026	0.42	0.42	0.40	0.41	-0.67%	81,022
07/30/2026	0.43	0.43	0.40	0.41	+3.61%	354,641
07/29/2026	0.40	0.42	0.39	0.40	-1.57%	60,531
07/28/2026	0.41	0.41	0.40	0.40	-3.05%	55,863
07/27/2026	0.43	0.43	0.41	0.42	-0.62%	146,465
07/24/2026	0.43	0.43	0.42	0.42	+0.50%	154,182
07/23/2026	0.44	0.44	0.41	0.42	-2.89%	147,332
07/22/2026	0.43	0.44	0.42	0.43	+1.64%	401,672
07/21/2026	0.42	0.44	0.41	0.42	+2.84%	156,133
07/20/2026	0.40	0.43	0.40	0.41	-2.49%	62,138
07/17/2026	0.38	0.44	0.38	0.42	-0.64%	289,859
07/16/2026	0.44	0.44	0.42	0.43	-1.13%	78,429
07/15/2026	0.46	0.46	0.43	0.43	-3.24%	74,561
07/14/2026	0.38	0.46	0.38	0.44	+3.19%	71,565
07/13/2026	0.43	0.45	0.42	0.43	-0.94%	75,885
07/10/2026	0.41	0.43	0.41	0.43	+1.66%	78,904
07/09/2026	0.43	0.43	0.41	0.43	+4.27%	880,324
07/08/2026	0.43	0.43	0.39	0.41	+1.89%	62,893
07/07/2026	0.42	0.43	0.40	0.40	-4.19%	116,748
07/06/2026	0.44	0.44	0.42	0.42	-3.23%	92,263
07/02/2026	0.42	0.45	0.40	0.43	+8.83%	165,220
07/01/2026	0.41	0.44	0.36	0.40	-4.27%	632,452
06/30/2026	0.42	0.43	0.41	0.42	+2.08%	137,164
06/29/2026	0.41	0.42	0.40	0.41	+0.58%	143,912
06/26/2026	0.38	0.47	0.38	0.41	-0.79%	166,061
06/25/2026	0.41	0.42	0.40	0.41	+3.08%	135,775
06/24/2026	0.41	0.41	0.39	0.40	-1.08%	513,368
06/23/2026	0.46	0.46	0.39	0.40	-9.62%	429,108
06/22/2026	0.42	0.46	0.38	0.44	+13.79%	178,083
06/18/2026	0.48	0.48	0.38	0.39	-10.16%	719,181
06/17/2026	0.44	0.46	0.43	0.43	-3.75%	179,401
06/16/2026	0.45	0.45	0.43	0.45	+0.22%	201,684
06/15/2026	0.45	0.47	0.43	0.45	+3.97%	313,085
06/12/2026	0.44	0.44	0.41	0.43	-0.79%	343,342
06/11/2026	0.43	0.44	0.41	0.44	+7.47%	112,307
06/10/2026	0.42	0.43	0.40	0.41	-4.94%	194,654
06/09/2026	0.48	0.48	0.41	0.43	-3.73%	324,554
06/08/2026	0.44	0.44	0.40	0.44	+3.66%	260,317
06/05/2026	0.49	0.49	0.43	0.43	-6.39%	270,227
06/04/2026	0.46	0.49	0.46	0.46	-1.25%	168,792
06/03/2026	0.48	0.50	0.45	0.46	-5.53%	245,244