S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

AIA Group Sp ADR (AAGIY)

OTC

$38.28+$1.22 (+3.29%)

Price as of Aug 21, 2026

N/A
Market Cap
3.43%
1-Year Change
Insurance - Life
Industry

1 Month
-2.17%

Low Price$36.10

High Price$41.23
3 Months
-11.34%

Low Price$35.83

High Price$42.42
1 Year
+3.43%

Low Price$35.83

High Price$45.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	38.43	38.43	38.16	38.28	+3.29%	283,443
08/20/2026	36.89	37.16	36.89	37.06	-1.07%	294,684
08/19/2026	37.32	37.68	36.96	37.46	+1.79%	256,955
08/18/2026	36.93	37.11	36.67	36.80	-1.10%	1,280,546
08/17/2026	37.99	37.99	36.59	37.21	+3.07%	473,892
08/14/2026	35.84	36.27	35.84	36.10	-2.19%	269,783
08/13/2026	36.97	37.00	36.75	36.91	+0.35%	237,421
08/12/2026	37.08	37.18	36.75	36.78	-0.59%	496,242
08/11/2026	36.75	37.22	36.75	37.00	-2.48%	179,677
08/10/2026	38.69	38.69	37.78	37.94	-0.63%	383,976
08/07/2026	37.57	38.35	37.57	38.18	+1.60%	305,358
08/06/2026	37.62	37.63	37.31	37.58	-1.62%	516,882
08/05/2026	38.53	39.23	37.37	38.20	-4.00%	692,095
08/04/2026	39.62	40.08	39.62	39.79	-1.04%	553,926
08/03/2026	40.10	40.25	39.90	40.21	-0.59%	310,877
07/31/2026	40.28	40.52	40.18	40.45	-1.89%	179,958
07/30/2026	40.18	41.27	40.18	41.23	+3.59%	343,179
07/29/2026	39.74	40.24	39.58	39.80	-1.04%	492,574
07/28/2026	39.92	40.25	39.75	40.22	+0.68%	336,146
07/27/2026	39.84	40.15	39.58	39.95	+0.03%	878,126
07/24/2026	39.99	40.07	39.74	39.94	+0.60%	729,920
07/23/2026	39.52	40.02	39.45	39.70	+0.66%	550,100
07/22/2026	39.41	39.66	39.14	39.44	+0.79%	368,925
07/21/2026	39.39	39.39	39.06	39.13	+1.29%	197,959
07/20/2026	38.00	38.83	38.00	38.63	-0.41%	722,478
07/17/2026	38.17	38.83	38.17	38.79	+0.13%	365,503
07/16/2026	38.72	39.19	38.68	38.74	-1.70%	425,324
07/15/2026	39.31	40.00	39.04	39.41	+3.38%	652,463
07/14/2026	37.88	38.38	37.88	38.12	+3.05%	532,208
07/13/2026	36.87	37.14	36.87	36.99	-0.75%	673,151
07/10/2026	37.11	37.31	37.07	37.27	+0.59%	276,657
07/09/2026	36.83	37.11	36.78	37.05	-0.22%	520,918
07/08/2026	37.06	37.41	37.03	37.13	+0.41%	426,287
07/07/2026	36.99	37.34	36.83	36.98	-2.01%	554,673
07/06/2026	37.38	37.81	37.38	37.74	+1.53%	484,992
07/02/2026	37.20	37.66	36.89	37.17	+0.73%	444,092
07/01/2026	36.20	37.19	36.09	36.90	+0.85%	349,066
06/30/2026	37.20	37.20	36.40	36.59	-0.35%	436,264
06/29/2026	36.66	36.94	36.64	36.72	+0.69%	427,103
06/26/2026	36.23	36.58	36.07	36.47	+0.22%	1,389,441
06/25/2026	36.84	37.05	36.30	36.39	-3.19%	1,370,750
06/24/2026	37.54	37.88	37.40	37.59	-0.50%	1,009,777
06/23/2026	37.32	37.96	37.12	37.78	-0.13%	2,054,870
06/22/2026	37.82	38.82	37.72	37.83	+0.91%	659,805
06/18/2026	37.47	37.67	37.37	37.49	-0.72%	756,449
06/17/2026	38.11	38.43	37.73	37.76	-1.41%	779,867
06/16/2026	38.38	38.63	38.21	38.30	-1.52%	462,652
06/15/2026	39.00	39.14	38.59	38.89	+1.75%	645,471
06/12/2026	38.08	38.24	37.80	38.22	+0.54%	630,566
06/11/2026	37.55	38.07	37.32	38.02	+6.10%	992,132
06/10/2026	36.34	36.34	35.53	35.83	-1.59%	577,475
06/09/2026	36.47	36.62	35.59	36.41	-1.51%	999,726
06/08/2026	37.33	37.59	36.92	36.97	-0.62%	702,272
06/05/2026	37.65	37.79	36.95	37.20	-5.15%	486,489
06/04/2026	39.68	39.68	38.91	39.22	-6.13%	501,189
06/03/2026	42.25	42.27	41.62	41.78	-0.57%	308,916
06/02/2026	41.70	42.16	41.70	42.02	+0.79%	297,310
06/01/2026	42.50	42.50	41.42	41.69	-0.88%	210,760
05/29/2026	41.31	42.31	41.31	42.06	-0.53%	204,351
05/29/2026	$0.73 Dividend
05/28/2026	41.81	42.34	41.63	42.29	-0.14%	207,631
05/27/2026	42.27	42.71	42.27	42.34	-0.19%	184,625
05/26/2026	42.02	42.46	42.02	42.42	-1.33%	158,594
05/22/2026	42.11	43.09	42.11	42.99	-0.42%	296,025
05/21/2026	42.59	43.38	42.36	43.18	+0.98%	173,197
05/20/2026	42.32	42.93	42.32	42.76	-0.39%	276,170
05/19/2026	42.69	43.15	42.69	42.92	-1.64%	248,428
05/18/2026	43.93	43.95	43.62	43.64	-0.49%	441,160
05/15/2026	44.27	44.27	43.64	43.86	-1.15%	554,073
05/14/2026	44.10	44.51	43.90	44.37	-0.86%	349,530
05/13/2026	43.21	44.75	43.21	44.75	+2.48%	306,632
05/12/2026	43.49	43.77	43.30	43.67	-0.52%	214,177
05/11/2026	43.62	43.97	42.87	43.90	+0.16%	165,686
05/08/2026	43.46	43.87	43.43	43.83	-0.54%	307,034
05/07/2026	44.60	44.80	43.98	44.07	-1.10%	359,206
05/06/2026	44.14	44.74	44.14	44.56	+2.70%	789,236
05/05/2026	43.28	43.55	43.07	43.39	+0.87%	462,323
05/04/2026	42.78	43.23	42.78	43.01	-1.66%	247,303
05/01/2026	43.44	43.93	43.26	43.74	+0.56%	201,375
04/30/2026	42.27	43.57	42.27	43.49	+3.51%	264,192
04/29/2026	42.21	42.27	41.98	42.02	+0.45%	166,828
04/28/2026	41.63	41.97	41.63	41.83	+0.40%	182,647
04/27/2026	41.80	41.94	41.51	41.67	+1.15%	212,452
04/24/2026	40.99	41.34	40.85	41.19	+0.41%	186,468
04/23/2026	41.28	41.35	40.79	41.03	-1.79%	480,861
04/22/2026	41.99	41.99	41.62	41.77	+0.90%	182,873
04/21/2026	41.36	41.65	40.96	41.40	-2.07%	244,345
04/20/2026	42.02	42.49	42.02	42.28	+0.51%	221,293
04/17/2026	43.64	43.64	41.67	42.06	-0.21%	330,712
04/16/2026	42.24	42.26	41.94	42.15	-0.86%	203,887
04/15/2026	42.33	42.56	42.00	42.51	-3.72%	178,131
04/14/2026	43.27	44.27	43.27	44.15	-0.82%	232,275
04/13/2026	43.94	44.61	43.92	44.52	-0.66%	229,152
04/10/2026	44.92	45.07	44.69	44.81	-0.61%	166,728
04/09/2026	43.77	45.15	43.77	45.09	+1.06%	246,531
04/08/2026	44.93	45.21	44.43	44.62	+1.84%	371,760
04/07/2026	43.50	43.84	43.00	43.81	+0.20%	296,947
04/06/2026	43.92	43.94	43.35	43.72	-0.20%	200,313
04/02/2026	42.76	44.58	42.76	43.81	-0.47%	378,299
04/01/2026	43.27	44.32	43.27	44.02	+0.56%	354,427