AAGIY | AIA Group Sp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

AIA Group Sp ADR (AAGIY)

OTC

$38.29+$0.27 (+0.71%)

Price as of Sep 11, 2026

N/A
Market Cap
1.05%
1-Year Change
Insurance - Life
Industry

1 Month
+4.21%

Low Price$35.85

High Price$39.69
3 Months
+1.42%

Low Price$35.85

High Price$40.94
1 Year
+1.05%

Low Price$35.58

High Price$45.32

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	38.99	38.99	37.52	38.29	+0.71%	232,342
09/10/2026	37.71	38.29	37.71	38.02	-2.24%	397,073
09/09/2026	38.50	39.32	38.50	38.89	-0.89%	265,583
09/08/2026	39.02	39.60	39.02	39.24	-1.13%	289,351
09/04/2026	39.85	39.85	39.51	39.69	+0.90%	203,619
09/04/2026	$0.27 Dividend
09/03/2026	39.22	39.58	39.13	39.34	+1.80%	357,376
09/02/2026	38.95	38.95	38.43	38.64	+0.18%	264,450
09/01/2026	38.37	38.66	38.37	38.57	+0.28%	522,599
08/31/2026	38.73	38.73	38.43	38.46	+0.39%	391,079
08/28/2026	38.33	38.40	38.05	38.31	+1.71%	465,966
08/27/2026	37.57	37.79	37.57	37.67	+0.37%	246,553
08/26/2026	37.60	37.64	37.24	37.53	-0.26%	1,230,402
08/25/2026	38.00	38.00	37.56	37.63	-1.04%	1,043,513
08/24/2026	37.24	38.10	37.24	38.02	+0.03%	417,160
08/21/2026	38.16	38.16	37.90	38.01	+3.29%	283,443
08/20/2026	36.63	36.90	36.63	36.80	-1.07%	294,684
08/19/2026	37.06	37.42	36.70	37.20	+1.79%	256,955
08/18/2026	36.67	36.85	36.42	36.54	-1.10%	1,280,546
08/17/2026	37.73	37.73	36.33	36.95	+3.07%	473,892
08/14/2026	35.59	36.02	35.59	35.85	-2.19%	269,783
08/13/2026	36.71	36.74	36.49	36.65	+0.35%	237,421
08/12/2026	36.82	36.92	36.49	36.52	-0.59%	496,242
08/11/2026	36.49	36.96	36.49	36.74	-2.48%	179,677
08/10/2026	38.42	38.42	37.52	37.68	-0.63%	383,976
08/07/2026	37.31	38.08	37.31	37.92	+1.60%	305,358
08/06/2026	37.36	37.37	37.05	37.32	-1.62%	516,882
08/05/2026	38.26	38.96	37.11	37.93	-4.00%	692,095
08/04/2026	39.35	39.80	39.35	39.51	-1.04%	553,926
08/03/2026	39.82	39.97	39.62	39.93	-0.59%	310,877
07/31/2026	40.00	40.24	39.90	40.17	-1.89%	179,958
07/30/2026	39.90	40.98	39.90	40.94	+3.59%	343,179
07/29/2026	39.46	39.96	39.30	39.52	-1.04%	492,574
07/28/2026	39.64	39.97	39.47	39.94	+0.68%	336,146
07/27/2026	39.56	39.87	39.31	39.67	+0.03%	878,126
07/24/2026	39.71	39.79	39.46	39.66	+0.60%	729,920
07/23/2026	39.25	39.74	39.18	39.42	+0.66%	550,100
07/22/2026	39.14	39.38	38.87	39.17	+0.79%	368,925
07/21/2026	39.11	39.11	38.78	38.86	+1.29%	197,959
07/20/2026	37.74	38.56	37.74	38.36	-0.41%	722,478
07/17/2026	37.91	38.56	37.91	38.52	+0.13%	365,503
07/16/2026	38.45	38.92	38.41	38.47	-1.70%	425,324
07/15/2026	39.03	39.72	38.77	39.14	+3.38%	652,463
07/14/2026	37.62	38.11	37.62	37.86	+3.05%	532,208
07/13/2026	36.61	36.88	36.61	36.73	-0.75%	673,151
07/10/2026	36.85	37.05	36.81	37.01	+0.59%	276,657
07/09/2026	36.57	36.85	36.52	36.79	-0.22%	520,918
07/08/2026	36.80	37.15	36.77	36.87	+0.41%	426,287
07/07/2026	36.73	37.08	36.57	36.72	-2.01%	554,673
07/06/2026	37.12	37.55	37.12	37.48	+1.53%	484,992
07/02/2026	36.94	37.39	36.64	36.91	+0.73%	444,092
07/01/2026	35.95	36.93	35.84	36.64	+0.85%	349,066
06/30/2026	36.94	36.94	36.15	36.34	-0.35%	436,264
06/29/2026	36.41	36.68	36.39	36.47	+0.69%	427,103
06/26/2026	35.98	36.33	35.82	36.22	+0.22%	1,389,441
06/25/2026	36.58	36.79	36.05	36.14	-3.19%	1,370,750
06/24/2026	37.28	37.62	37.14	37.33	-0.50%	1,009,777
06/23/2026	37.06	37.70	36.86	37.52	-0.13%	2,054,870
06/22/2026	37.56	38.55	37.46	37.57	+0.91%	659,805
06/18/2026	37.21	37.41	37.11	37.23	-0.72%	756,449
06/17/2026	37.85	38.16	37.47	37.50	-1.41%	779,867
06/16/2026	38.11	38.36	37.94	38.03	-1.52%	462,652
06/15/2026	38.73	38.86	38.32	38.62	+1.75%	645,471
06/12/2026	37.81	37.97	37.54	37.95	+0.54%	630,566
06/11/2026	37.28	37.81	37.06	37.75	+6.10%	992,132
06/10/2026	36.09	36.09	35.28	35.58	-1.59%	577,475
06/09/2026	36.22	36.37	35.34	36.16	-1.51%	999,726
06/08/2026	37.07	37.33	36.66	36.71	-0.62%	702,272
06/05/2026	37.39	37.53	36.69	36.94	-5.15%	486,489
06/04/2026	39.40	39.40	38.64	38.95	-6.13%	501,189
06/03/2026	41.96	41.97	41.33	41.49	-0.57%	308,916
06/02/2026	41.41	41.87	41.41	41.73	+0.79%	297,310
06/01/2026	42.21	42.21	41.13	41.40	-0.88%	210,760
05/29/2026	41.02	42.02	41.02	41.77	-0.53%	204,351
05/29/2026	$0.73 Dividend
05/28/2026	41.52	42.04	41.34	41.99	-0.14%	207,631
05/27/2026	41.97	42.41	41.97	42.05	-0.19%	184,625
05/26/2026	41.73	42.17	41.73	42.13	-1.33%	158,594
05/22/2026	41.82	42.79	41.82	42.70	-0.42%	296,025
05/21/2026	42.30	43.08	42.07	42.88	+0.98%	173,197
05/20/2026	42.02	42.64	42.02	42.46	-0.39%	276,170
05/19/2026	42.39	42.85	42.39	42.63	-1.64%	248,428
05/18/2026	43.62	43.64	43.32	43.34	-0.49%	441,160
05/15/2026	43.96	43.96	43.34	43.55	-1.15%	554,073
05/14/2026	43.80	44.20	43.59	44.06	-0.86%	349,530
05/13/2026	42.91	44.44	42.91	44.44	+2.48%	306,632
05/12/2026	43.18	43.47	43.00	43.37	-0.52%	214,177
05/11/2026	43.32	43.66	42.57	43.59	+0.16%	165,686
05/08/2026	43.15	43.56	43.12	43.53	-0.54%	307,034
05/07/2026	44.29	44.49	43.67	43.76	-1.10%	359,206
05/06/2026	43.84	44.43	43.84	44.25	+2.70%	789,236
05/05/2026	42.98	43.25	42.77	43.09	+0.87%	462,323
05/04/2026	42.48	42.93	42.48	42.71	-1.66%	247,303
05/01/2026	43.13	43.62	42.96	43.44	+0.56%	201,375
04/30/2026	41.97	43.27	41.97	43.19	+3.51%	264,192
04/29/2026	41.91	41.97	41.69	41.73	+0.45%	166,828
04/28/2026	41.34	41.68	41.34	41.54	+0.40%	182,647
04/27/2026	41.51	41.65	41.22	41.38	+1.15%	212,452
04/24/2026	40.70	41.06	40.57	40.91	+0.41%	186,468
04/23/2026	41.00	41.07	40.51	40.74	-1.79%	480,861