• N/A
    Market Cap
  • 4.57%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +4.08%
    Low Price$8.99
    High Price$9.90
  • 3 Months
    +1.95%
    Low Price$8.85
    High Price$10.18
  • 1 Year
    +4.57%
    Low Price$8.59
    High Price$11.50
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.35
9.79
9.35
9.61
+3.87%
7,008
09/10/2026
9.26
10.03
9.25
9.25
-4.96%
22,629
09/09/2026
10.07
10.07
9.48
9.73
+1.12%
2,283
09/08/2026
10.11
10.31
9.62
9.62
-2.41%
12,459
09/04/2026
9.88
10.18
9.59
9.86
-0.37%
3,019
09/04/2026
$0.07 Dividend
09/03/2026
9.46
9.90
9.36
9.90
+5.12%
6,225
09/02/2026
9.47
9.93
9.34
9.41
+0.68%
8,985
09/01/2026
9.93
9.93
9.19
9.35
-0.21%
12,807
08/31/2026
9.93
9.95
9.37
9.37
-0.67%
17,481
08/28/2026
9.43
9.73
9.43
9.43
0.00%
7,519
08/27/2026
9.32
9.55
9.32
9.43
+1.17%
22,289
08/26/2026
9.20
9.75
9.19
9.33
-0.04%
31,169
08/25/2026
9.77
9.86
9.33
9.33
-0.13%
2,725
08/24/2026
9.68
9.81
9.34
9.34
-2.02%
165,090
08/21/2026
9.72
9.72
9.34
9.53
+1.53%
4,554
08/20/2026
9.67
9.67
9.24
9.39
+3.00%
5,293
08/19/2026
9.37
9.63
9.12
9.12
-0.76%
15,220
08/18/2026
9.29
9.51
8.98
9.19
-0.96%
11,326
08/17/2026
9.00
9.28
8.94
9.28
+3.23%
15,176
08/14/2026
9.02
9.26
8.99
8.99
-5.12%
6,689
08/13/2026
8.67
9.48
8.67
9.47
+0.04%
16,980
08/12/2026
9.69
9.69
8.84
9.47
+2.56%
101,276
08/11/2026
8.92
9.68
8.92
9.23
+3.04%
9,350
08/10/2026
9.13
9.70
8.96
8.96
-2.55%
7,343
08/07/2026
9.13
9.80
9.13
9.19
+0.43%
71,863
08/06/2026
8.94
9.37
8.94
9.15
-3.58%
308,116
08/05/2026
9.53
9.55
9.37
9.49
-6.50%
455,763
08/04/2026
9.55
10.15
9.44
10.15
+3.69%
4,161
08/03/2026
9.63
10.26
9.63
9.79
-0.73%
6,176
07/31/2026
9.58
10.55
9.58
9.86
+2.77%
4,464
07/30/2026
10.09
10.58
9.60
9.60
-1.02%
6,118
07/29/2026
9.79
10.17
9.57
9.69
-2.77%
17,995
07/28/2026
9.59
10.28
9.59
9.97
+0.38%
14,492
07/27/2026
10.18
10.26
9.90
9.93
-2.46%
33,198
07/24/2026
9.41
10.19
9.41
10.18
+4.74%
164,508
07/23/2026
9.48
9.91
9.48
9.72
-0.51%
17,713
07/22/2026
9.73
9.97
9.43
9.77
-2.26%
101,917
07/21/2026
9.72
10.00
9.46
10.00
+5.65%
8,863
07/20/2026
9.30
9.87
9.20
9.46
-4.22%
5,733
07/17/2026
9.28
9.88
9.28
9.88
+5.40%
6,449
07/16/2026
9.73
9.93
9.34
9.37
-4.45%
22,830
07/15/2026
9.45
10.16
9.45
9.81
+6.81%
7,309
07/14/2026
9.29
9.78
9.13
9.19
+3.63%
13,462
07/13/2026
8.91
9.48
8.86
8.86
-0.84%
23,505
07/10/2026
9.51
9.51
8.94
8.94
+0.60%
34,113
07/09/2026
8.86
9.44
8.86
8.89
-2.29%
76,654
07/08/2026
9.35
9.58
8.97
9.09
+2.71%
7,253
07/07/2026
8.93
9.46
8.77
8.85
-2.43%
115,827
07/06/2026
9.63
9.63
8.91
9.08
+0.53%
44,020
07/02/2026
8.94
9.56
8.90
9.03
-1.20%
11,364
07/01/2026
8.86
9.44
8.66
9.14
-3.28%
20,941
06/30/2026
9.06
9.47
9.06
9.45
+2.83%
6,945
06/29/2026
8.88
9.46
8.88
9.19
+3.82%
123,021
06/26/2026
8.68
9.03
8.68
8.85
-0.04%
3,467,429
06/25/2026
9.40
9.40
8.67
8.85
-7.70%
546,092
06/24/2026
9.02
9.59
8.81
9.59
+6.34%
22,836
06/23/2026
9.02
9.48
9.02
9.02
-6.26%
50,324
06/22/2026
9.62
9.62
9.20
9.62
+1.98%
107,214
06/18/2026
9.28
9.66
9.13
9.43
-0.17%
6,894
06/17/2026
9.26
9.88
9.25
9.45
+0.38%
9,208
06/16/2026
9.24
9.65
9.24
9.41
-4.26%
7,559
06/15/2026
9.57
9.83
9.57
9.83
+2.51%
7,426
06/12/2026
9.16
9.62
9.16
9.59
+1.81%
13,354
06/11/2026
9.34
9.46
9.18
9.42
+6.61%
51,297
06/10/2026
9.01
9.01
8.79
8.84
-2.88%
301,700
06/09/2026
9.06
9.14
8.79
9.10
-1.50%
21,138
06/08/2026
9.09
9.33
9.09
9.24
-4.09%
7,741
06/05/2026
9.68
9.68
9.19
9.63
+0.58%
12,934
06/04/2026
9.93
10.23
9.41
9.58
-9.38%
91,343
06/03/2026
10.28
10.58
10.28
10.57
+0.02%
9,768
06/02/2026
9.93
10.57
9.93
10.57
+0.53%
14,019
06/01/2026
10.97
10.97
10.13
10.51
+1.08%
75,661
05/29/2026
10.92
10.93
10.27
10.40
+3.14%
7,050
05/29/2026
$0.18 Dividend
05/28/2026
10.10
10.36
10.04
10.08
-6.43%
15,888
05/27/2026
10.77
10.77
10.34
10.77
+3.91%
5,293
05/26/2026
10.63
10.63
10.37
10.37
-4.17%
11,538
05/22/2026
10.82
10.82
10.36
10.82
+3.47%
8,849
05/21/2026
10.72
10.72
10.46
10.46
+0.98%
7,316
05/20/2026
10.62
10.71
10.36
10.36
-3.21%
8,834
05/19/2026
10.84
10.84
10.57
10.70
-2.75%
5,833
05/18/2026
9.95
11.00
9.95
11.00
+1.06%
7,947
05/15/2026
10.70
11.12
10.70
10.89
-1.55%
71,162
05/14/2026
10.38
11.06
10.38
11.06
-0.12%
15,012
05/13/2026
10.97
11.07
10.58
11.07
+1.18%
179,407
05/12/2026
10.74
10.94
10.52
10.94
+1.15%
25,329
05/11/2026
11.25
11.35
10.68
10.82
-1.23%
43,644
05/08/2026
10.92
10.96
10.78
10.95
-0.14%
20,597
05/07/2026
10.45
11.33
10.45
10.97
+0.77%
14,032
05/06/2026
11.03
11.03
10.66
10.88
+0.52%
11,649
05/05/2026
10.90
10.90
10.34
10.83
+1.06%
23,046
05/04/2026
10.52
10.84
10.49
10.71
-0.50%
3,331
05/01/2026
10.73
10.95
10.08
10.77
+0.54%
7,436
04/30/2026
11.12
11.12
10.10
10.71
+2.19%
8,118
04/29/2026
10.44
10.73
10.35
10.48
+3.06%
92,964
04/28/2026
9.77
10.49
9.77
10.17
-3.46%
13,586
04/27/2026
9.91
10.82
9.91
10.53
+7.45%
11,815
04/24/2026
9.89
10.34
9.80
9.80
-2.42%
8,980
04/23/2026
10.62
10.62
9.72
10.05
-1.38%
7,320