• N/A
    Market Cap
  • 4.71%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -7.60%
    Low Price$8.91
    High Price$9.90
  • 3 Months
    -17.08%
    Low Price$8.90
    High Price$11.35
  • 1 Year
    +4.71%
    Low Price$8.51
    High Price$11.79
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
8.97
9.54
8.93
8.93
-0.84%
23,505
07/10/2026
9.58
9.58
9.00
9.00
+0.60%
34,113
07/09/2026
8.92
9.51
8.92
8.95
-2.29%
76,654
07/08/2026
9.41
9.65
9.03
9.16
+2.71%
7,253
07/07/2026
9.00
9.52
8.83
8.92
-2.43%
115,827
07/06/2026
9.70
9.70
8.97
9.14
+0.53%
44,020
07/02/2026
9.00
9.63
8.96
9.09
-1.20%
11,364
07/01/2026
8.92
9.51
8.72
9.20
-3.28%
20,941
06/30/2026
9.12
9.54
9.12
9.51
+2.83%
6,945
06/29/2026
8.95
9.53
8.94
9.25
+3.82%
123,021
06/26/2026
8.74
9.09
8.74
8.91
-0.04%
3,467,429
06/25/2026
9.46
9.47
8.73
8.91
-7.70%
546,092
06/24/2026
9.08
9.66
8.87
9.66
+6.34%
22,836
06/23/2026
9.08
9.55
9.08
9.08
-6.26%
50,324
06/22/2026
9.69
9.69
9.26
9.69
+1.98%
107,214
06/18/2026
9.35
9.73
9.19
9.50
-0.17%
6,894
06/17/2026
9.32
9.95
9.32
9.52
+0.38%
9,208
06/16/2026
9.30
9.72
9.30
9.48
-4.26%
7,559
06/15/2026
9.64
9.90
9.64
9.90
+2.51%
7,426
06/12/2026
9.23
9.68
9.23
9.66
+1.81%
13,354
06/11/2026
9.40
9.53
9.24
9.49
+6.61%
51,297
06/10/2026
9.08
9.08
8.85
8.90
-2.88%
301,700
06/09/2026
9.13
9.20
8.85
9.16
-1.50%
21,138
06/08/2026
9.16
9.40
9.16
9.30
-4.09%
7,741
06/05/2026
9.75
9.75
9.25
9.70
+0.58%
12,934
06/04/2026
10.00
10.30
9.48
9.64
-9.38%
91,343
06/03/2026
10.35
10.65
10.35
10.64
+0.02%
9,768
06/02/2026
10.00
10.64
10.00
10.64
+0.53%
14,019
06/01/2026
11.05
11.05
10.20
10.58
+1.08%
75,661
05/29/2026
11.00
11.00
10.34
10.47
+3.14%
7,050
05/29/2026
$0.18 Dividend
05/28/2026
10.17
10.43
10.11
10.15
-6.43%
15,888
05/27/2026
10.85
10.85
10.41
10.85
+3.91%
5,293
05/26/2026
10.71
10.71
10.44
10.44
-4.17%
11,538
05/22/2026
10.89
10.89
10.43
10.89
+3.47%
8,849
05/21/2026
10.79
10.79
10.53
10.53
+0.98%
7,316
05/20/2026
10.70
10.78
10.43
10.43
-3.21%
8,834
05/19/2026
10.91
10.91
10.65
10.77
-2.75%
5,833
05/18/2026
10.02
11.08
10.02
11.08
+1.06%
7,947
05/15/2026
10.77
11.20
10.77
10.96
-1.55%
71,162
05/14/2026
10.46
11.13
10.46
11.13
-0.12%
15,012
05/13/2026
11.05
11.15
10.66
11.15
+1.18%
179,407
05/12/2026
10.82
11.02
10.59
11.02
+1.15%
25,329
05/11/2026
11.32
11.43
10.76
10.89
-1.23%
43,644
05/08/2026
11.00
11.03
10.85
11.03
-0.14%
20,597
05/07/2026
10.52
11.41
10.52
11.04
+0.77%
14,032
05/06/2026
11.10
11.10
10.74
10.96
+0.52%
11,649
05/05/2026
10.98
10.98
10.41
10.90
+1.06%
23,046
05/04/2026
10.60
10.91
10.56
10.79
-0.50%
3,331
05/01/2026
10.80
11.03
10.15
10.84
+0.54%
7,436
04/30/2026
11.20
11.20
10.17
10.78
+2.19%
8,118
04/29/2026
10.51
10.80
10.42
10.55
+3.06%
92,964
04/28/2026
9.84
10.56
9.84
10.24
-3.46%
13,586
04/27/2026
9.98
10.89
9.98
10.61
+7.45%
11,815
04/24/2026
9.96
10.41
9.87
9.87
-2.42%
8,980
04/23/2026
10.70
10.70
9.78
10.12
-1.38%
7,320
04/22/2026
10.36
10.57
10.26
10.26
-1.05%
7,698
04/21/2026
10.37
10.62
10.12
10.37
-2.27%
7,036
04/20/2026
10.61
10.61
10.31
10.61
+1.41%
8,359
04/17/2026
10.76
10.76
10.32
10.46
-1.63%
13,310
04/16/2026
10.71
10.74
10.41
10.63
+0.12%
4,549
04/15/2026
10.68
10.68
10.30
10.62
-5.22%
7,313
04/14/2026
11.45
11.57
10.85
11.21
+4.11%
6,431
04/13/2026
10.76
11.16
10.66
10.76
-3.64%
29,142
04/10/2026
11.62
11.62
11.00
11.17
-0.52%
16,315
04/09/2026
11.23
11.33
10.92
11.23
+1.01%
7,344
04/08/2026
11.29
11.34
10.92
11.12
+3.69%
10,078
04/07/2026
10.12
11.14
10.12
10.72
-4.40%
6,927
04/06/2026
11.22
11.22
10.39
11.22
+5.23%
6,537
04/02/2026
10.66
10.93
10.66
10.66
-2.74%
4,849
04/01/2026
11.14
11.16
10.83
10.96
+4.38%
6,672
03/31/2026
10.53
10.78
10.31
10.50
-0.28%
9,692
03/30/2026
10.88
10.94
10.53
10.53
+1.21%
14,350
03/27/2026
10.76
10.76
10.40
10.40
-2.65%
10,829
03/26/2026
11.35
11.35
10.21
10.69
-3.29%
4,957
03/25/2026
10.52
11.45
10.52
11.05
+1.77%
20,629
03/24/2026
10.21
10.90
10.21
10.86
+8.16%
42,361
03/23/2026
10.47
10.47
9.73
10.04
-4.93%
15,576
03/20/2026
10.69
10.75
10.41
10.56
+2.14%
18,982
03/19/2026
9.85
11.15
9.85
10.34
+0.24%
10,719
03/18/2026
10.73
10.73
10.31
10.31
-2.77%
1,981
03/17/2026
10.41
10.71
10.38
10.61
-0.01%
291,999
03/16/2026
9.93
10.76
9.93
10.61
+3.35%
12,735
03/13/2026
10.63
10.63
9.80
10.26
-4.22%
10,154
03/12/2026
11.00
11.00
10.12
10.72
-1.53%
9,868
03/11/2026
11.47
11.47
10.70
10.88
+1.19%
10,358
03/10/2026
10.62
10.87
10.53
10.76
+3.36%
11,466
03/09/2026
10.46
10.46
10.15
10.41
+0.61%
6,784
03/06/2026
10.60
10.83
9.91
10.34
-3.87%
37,245
03/05/2026
10.76
10.83
10.52
10.76
+4.56%
18,482
03/04/2026
9.33
10.31
9.33
10.29
-2.55%
10,743
03/03/2026
10.70
10.76
10.10
10.56
+0.49%
18,350
03/02/2026
10.80
10.80
10.51
10.51
+0.22%
20,845
02/27/2026
10.86
10.91
10.21
10.49
-1.58%
14,422
02/26/2026
10.55
10.70
10.31
10.65
-0.90%
19,501
02/25/2026
10.70
10.78
10.41
10.75
+2.77%
45,377
02/24/2026
10.68
10.74
10.46
10.46
-1.34%
12,331
02/23/2026
10.78
10.78
10.00
10.60
+3.30%
17,645
02/20/2026
10.38
10.45
10.21
10.26
-1.17%
6,665
02/19/2026
9.86
10.52
9.77
10.39
+3.82%
14,192