• N/A
    Market Cap
  • 3.79%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -0.59%
    Low Price$8.70
    High Price$9.86
  • 3 Months
    -5.29%
    Low Price$8.70
    High Price$10.18
  • 1 Year
    +3.79%
    Low Price$8.70
    High Price$11.50
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
8.83
9.41
8.75
9.01
-4.86%
372,730
10/21/2026
8.94
9.47
8.93
9.47
-1.11%
1,555
10/20/2026
8.98
9.58
8.98
9.58
+4.26%
4,316
10/19/2026
9.61
9.61
9.00
9.19
-3.03%
2,402
10/16/2026
9.66
9.66
9.03
9.47
-0.65%
3,276
10/15/2026
9.26
9.53
8.97
9.53
+6.84%
14,530
10/14/2026
8.94
9.66
8.92
8.92
-0.95%
8,098
10/13/2026
9.01
9.58
9.01
9.01
+1.76%
7,632
10/12/2026
9.44
9.44
8.85
8.85
-6.29%
8,847
10/09/2026
8.84
9.45
8.84
9.45
+5.86%
13,137
10/08/2026
8.43
9.20
8.43
8.92
+0.92%
8,898
10/07/2026
8.63
9.03
8.63
8.84
-1.19%
13,918
10/06/2026
8.85
9.13
8.74
8.95
-1.38%
23,328
10/05/2026
8.96
9.21
8.86
9.08
+4.31%
36,802
10/02/2026
8.61
9.17
8.59
8.70
-5.25%
13,080
10/01/2026
9.33
9.58
9.18
9.18
+1.32%
6,614
09/30/2026
9.07
9.66
9.06
9.06
-4.11%
4,410
09/29/2026
9.50
9.50
9.10
9.45
-0.19%
3,959
09/28/2026
8.96
9.82
8.96
9.47
-2.31%
14,702
09/25/2026
9.09
9.69
9.09
9.69
-1.70%
8,094
09/24/2026
9.65
9.86
9.44
9.86
+5.88%
5,144
09/23/2026
9.31
9.53
9.31
9.31
-5.03%
7,420
09/22/2026
9.78
10.08
9.53
9.81
+2.93%
3,731
09/21/2026
10.06
10.23
9.53
9.53
+0.55%
11,731
09/18/2026
9.53
9.96
9.47
9.47
-5.60%
4,543
09/17/2026
10.04
10.04
9.60
10.04
+6.11%
7,857
09/16/2026
9.80
10.07
9.46
9.46
-2.55%
2,597
09/15/2026
9.55
9.86
9.55
9.71
+3.22%
5,026
09/14/2026
9.40
9.85
9.40
9.40
-2.12%
33,976
09/11/2026
9.35
9.79
9.35
9.61
+3.87%
7,008
09/10/2026
9.26
10.03
9.25
9.25
-4.96%
22,629
09/09/2026
10.07
10.07
9.48
9.73
+1.12%
2,283
09/08/2026
10.11
10.31
9.62
9.62
-2.41%
12,459
09/04/2026
9.88
10.18
9.59
9.86
-0.37%
3,019
09/04/2026
$0.07 Dividend
09/03/2026
9.46
9.90
9.36
9.90
+5.12%
6,225
09/02/2026
9.47
9.93
9.34
9.41
+0.68%
8,985
09/01/2026
9.93
9.93
9.19
9.35
-0.21%
12,807
08/31/2026
9.93
9.95
9.37
9.37
-0.67%
17,481
08/28/2026
9.43
9.73
9.43
9.43
0.00%
7,519
08/27/2026
9.32
9.55
9.32
9.43
+1.17%
22,289
08/26/2026
9.20
9.75
9.19
9.33
-0.04%
31,169
08/25/2026
9.77
9.86
9.33
9.33
-0.13%
2,725
08/24/2026
9.68
9.81
9.34
9.34
-2.02%
165,090
08/21/2026
9.72
9.72
9.34
9.53
+1.53%
4,554
08/20/2026
9.67
9.67
9.24
9.39
+3.00%
5,293
08/19/2026
9.37
9.63
9.12
9.12
-0.76%
15,220
08/18/2026
9.29
9.51
8.98
9.19
-0.96%
11,326
08/17/2026
9.00
9.28
8.94
9.28
+3.23%
15,176
08/14/2026
9.02
9.26
8.99
8.99
-5.12%
6,689
08/13/2026
8.67
9.48
8.67
9.47
+0.04%
16,980
08/12/2026
9.69
9.69
8.84
9.47
+2.56%
101,276
08/11/2026
8.92
9.68
8.92
9.23
+3.04%
9,350
08/10/2026
9.13
9.70
8.96
8.96
-2.55%
7,343
08/07/2026
9.13
9.80
9.13
9.19
+0.43%
71,863
08/06/2026
8.94
9.37
8.94
9.15
-3.58%
308,116
08/05/2026
9.53
9.55
9.37
9.49
-6.50%
455,763
08/04/2026
9.55
10.15
9.44
10.15
+3.69%
4,161
08/03/2026
9.63
10.26
9.63
9.79
-0.73%
6,176
07/31/2026
9.58
10.55
9.58
9.86
+2.77%
4,464
07/30/2026
10.09
10.58
9.60
9.60
-1.02%
6,118
07/29/2026
9.79
10.17
9.57
9.69
-2.77%
17,995
07/28/2026
9.59
10.28
9.59
9.97
+0.38%
14,492
07/27/2026
10.18
10.26
9.90
9.93
-2.46%
33,198
07/24/2026
9.41
10.19
9.41
10.18
+4.74%
164,508
07/23/2026
9.48
9.91
9.48
9.72
-0.51%
17,713
07/22/2026
9.73
9.97
9.43
9.77
-2.26%
101,917
07/21/2026
9.72
10.00
9.46
10.00
+5.65%
8,863
07/20/2026
9.30
9.87
9.20
9.46
-4.22%
5,733
07/17/2026
9.28
9.88
9.28
9.88
+5.40%
6,449
07/16/2026
9.73
9.93
9.34
9.37
-4.45%
22,830
07/15/2026
9.45
10.16
9.45
9.81
+6.81%
7,309
07/14/2026
9.29
9.78
9.13
9.19
+3.63%
13,462
07/13/2026
8.91
9.48
8.86
8.86
-0.84%
23,505
07/10/2026
9.51
9.51
8.94
8.94
+0.60%
34,113
07/09/2026
8.86
9.44
8.86
8.89
-2.29%
76,654
07/08/2026
9.35
9.58
8.97
9.09
+2.71%
7,253
07/07/2026
8.93
9.46
8.77
8.85
-2.43%
115,827
07/06/2026
9.63
9.63
8.91
9.08
+0.53%
44,020
07/02/2026
8.94
9.56
8.90
9.03
-1.20%
11,364
07/01/2026
8.86
9.44
8.66
9.14
-3.28%
20,941
06/30/2026
9.06
9.47
9.06
9.45
+2.83%
6,945
06/29/2026
8.88
9.46
8.88
9.19
+3.82%
123,021
06/26/2026
8.68
9.03
8.68
8.85
-0.04%
3,467,429
06/25/2026
9.40
9.40
8.67
8.85
-7.70%
546,092
06/24/2026
9.02
9.59
8.81
9.59
+6.34%
22,836
06/23/2026
9.02
9.48
9.02
9.02
-6.26%
50,324
06/22/2026
9.62
9.62
9.20
9.62
+1.98%
107,214
06/18/2026
9.28
9.66
9.13
9.43
-0.17%
6,894
06/17/2026
9.26
9.88
9.25
9.45
+0.38%
9,208
06/16/2026
9.24
9.65
9.24
9.41
-4.26%
7,559
06/15/2026
9.57
9.83
9.57
9.83
+2.51%
7,426
06/12/2026
9.16
9.62
9.16
9.59
+1.81%
13,354
06/11/2026
9.34
9.46
9.18
9.42
+6.61%
51,297
06/10/2026
9.01
9.01
8.79
8.84
-2.88%
301,700
06/09/2026
9.06
9.14
8.79
9.10
-1.50%
21,138
06/08/2026
9.09
9.33
9.09
9.24
-4.09%
7,741
06/05/2026
9.68
9.68
9.19
9.63
+0.58%
12,934
06/04/2026
9.93
10.23
9.41
9.58
-9.38%
91,343
06/03/2026
10.28
10.58
10.28
10.57
+0.02%
9,768