• N/A
    Market Cap
  • 1.30%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -4.65%
    Low Price$9.02
    High Price$10.25
  • 3 Months
    -8.83%
    Low Price$8.90
    High Price$10.85
  • 1 Year
    +1.30%
    Low Price$8.65
    High Price$11.58
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.79
9.79
9.41
9.60
+1.53%
4,554
08/20/2026
9.74
9.74
9.30
9.46
+3.00%
5,293
08/19/2026
9.44
9.70
9.18
9.18
-0.76%
15,220
08/18/2026
9.35
9.58
9.04
9.25
-0.96%
11,326
08/17/2026
9.07
9.34
9.00
9.34
+3.23%
15,176
08/14/2026
9.08
9.32
9.05
9.05
-5.12%
6,689
08/13/2026
8.73
9.54
8.73
9.54
+0.04%
16,980
08/12/2026
9.76
9.76
8.90
9.53
+2.56%
101,276
08/11/2026
8.99
9.75
8.98
9.29
+3.04%
9,350
08/10/2026
9.19
9.77
9.02
9.02
-2.55%
7,343
08/07/2026
9.20
9.87
9.20
9.26
+0.43%
71,863
08/06/2026
9.00
9.43
9.00
9.22
-3.58%
308,116
08/05/2026
9.60
9.61
9.43
9.56
-6.50%
455,763
08/04/2026
9.62
10.22
9.51
10.22
+3.69%
4,161
08/03/2026
9.70
10.33
9.70
9.86
-0.73%
6,176
07/31/2026
9.65
10.62
9.65
9.93
+2.77%
4,464
07/30/2026
10.16
10.66
9.66
9.66
-1.02%
6,118
07/29/2026
9.86
10.24
9.64
9.76
-2.77%
17,995
07/28/2026
9.66
10.35
9.66
10.04
+0.38%
14,492
07/27/2026
10.25
10.33
9.97
10.00
-2.46%
33,198
07/24/2026
9.48
10.26
9.48
10.25
+4.74%
164,508
07/23/2026
9.55
9.98
9.55
9.79
-0.51%
17,713
07/22/2026
9.80
10.04
9.50
9.84
-2.26%
101,917
07/21/2026
9.79
10.07
9.52
10.07
+5.65%
8,863
07/20/2026
9.36
9.94
9.27
9.53
-4.22%
5,733
07/17/2026
9.35
9.95
9.35
9.95
+5.40%
6,449
07/16/2026
9.80
10.00
9.41
9.44
-4.45%
22,830
07/15/2026
9.51
10.23
9.51
9.88
+6.81%
7,309
07/14/2026
9.35
9.85
9.20
9.25
+3.63%
13,462
07/13/2026
8.97
9.54
8.93
8.93
-0.84%
23,505
07/10/2026
9.58
9.58
9.00
9.00
+0.60%
34,113
07/09/2026
8.92
9.51
8.92
8.95
-2.29%
76,654
07/08/2026
9.41
9.65
9.03
9.16
+2.71%
7,253
07/07/2026
9.00
9.52
8.83
8.92
-2.43%
115,827
07/06/2026
9.70
9.70
8.97
9.14
+0.53%
44,020
07/02/2026
9.00
9.63
8.96
9.09
-1.20%
11,364
07/01/2026
8.92
9.51
8.72
9.20
-3.28%
20,941
06/30/2026
9.12
9.54
9.12
9.51
+2.83%
6,945
06/29/2026
8.95
9.53
8.94
9.25
+3.82%
123,021
06/26/2026
8.74
9.09
8.74
8.91
-0.04%
3,467,429
06/25/2026
9.46
9.47
8.73
8.91
-7.70%
546,092
06/24/2026
9.08
9.66
8.87
9.66
+6.34%
22,836
06/23/2026
9.08
9.55
9.08
9.08
-6.26%
50,324
06/22/2026
9.69
9.69
9.26
9.69
+1.98%
107,214
06/18/2026
9.35
9.73
9.19
9.50
-0.17%
6,894
06/17/2026
9.32
9.95
9.32
9.52
+0.38%
9,208
06/16/2026
9.30
9.72
9.30
9.48
-4.26%
7,559
06/15/2026
9.64
9.90
9.64
9.90
+2.51%
7,426
06/12/2026
9.23
9.68
9.23
9.66
+1.81%
13,354
06/11/2026
9.40
9.53
9.24
9.49
+6.61%
51,297
06/10/2026
9.08
9.08
8.85
8.90
-2.88%
301,700
06/09/2026
9.13
9.20
8.85
9.16
-1.50%
21,138
06/08/2026
9.16
9.40
9.16
9.30
-4.09%
7,741
06/05/2026
9.75
9.75
9.25
9.70
+0.58%
12,934
06/04/2026
10.00
10.30
9.48
9.64
-9.38%
91,343
06/03/2026
10.35
10.65
10.35
10.64
+0.02%
9,768
06/02/2026
10.00
10.64
10.00
10.64
+0.53%
14,019
06/01/2026
11.05
11.05
10.20
10.58
+1.08%
75,661
05/29/2026
11.00
11.00
10.34
10.47
+3.14%
7,050
05/29/2026
$0.18 Dividend
05/28/2026
10.17
10.43
10.11
10.15
-6.43%
15,888
05/27/2026
10.85
10.85
10.41
10.85
+3.91%
5,293
05/26/2026
10.71
10.71
10.44
10.44
-4.17%
11,538
05/22/2026
10.89
10.89
10.43
10.89
+3.47%
8,849
05/21/2026
10.79
10.79
10.53
10.53
+0.98%
7,316
05/20/2026
10.70
10.78
10.43
10.43
-3.21%
8,834
05/19/2026
10.91
10.91
10.65
10.77
-2.75%
5,833
05/18/2026
10.02
11.08
10.02
11.08
+1.06%
7,947
05/15/2026
10.77
11.20
10.77
10.96
-1.55%
71,162
05/14/2026
10.46
11.13
10.46
11.13
-0.12%
15,012
05/13/2026
11.05
11.15
10.66
11.15
+1.18%
179,407
05/12/2026
10.82
11.02
10.59
11.02
+1.15%
25,329
05/11/2026
11.32
11.43
10.76
10.89
-1.23%
43,644
05/08/2026
11.00
11.03
10.85
11.03
-0.14%
20,597
05/07/2026
10.52
11.41
10.52
11.04
+0.77%
14,032
05/06/2026
11.10
11.10
10.74
10.96
+0.52%
11,649
05/05/2026
10.98
10.98
10.41
10.90
+1.06%
23,046
05/04/2026
10.60
10.91
10.56
10.79
-0.50%
3,331
05/01/2026
10.80
11.03
10.15
10.84
+0.54%
7,436
04/30/2026
11.20
11.20
10.17
10.78
+2.19%
8,118
04/29/2026
10.51
10.80
10.42
10.55
+3.06%
92,964
04/28/2026
9.84
10.56
9.84
10.24
-3.46%
13,586
04/27/2026
9.98
10.89
9.98
10.61
+7.45%
11,815
04/24/2026
9.96
10.41
9.87
9.87
-2.42%
8,980
04/23/2026
10.70
10.70
9.78
10.12
-1.38%
7,320
04/22/2026
10.36
10.57
10.26
10.26
-1.05%
7,698
04/21/2026
10.37
10.62
10.12
10.37
-2.27%
7,036
04/20/2026
10.61
10.61
10.31
10.61
+1.41%
8,359
04/17/2026
10.76
10.76
10.32
10.46
-1.63%
13,310
04/16/2026
10.71
10.74
10.41
10.63
+0.12%
4,549
04/15/2026
10.68
10.68
10.30
10.62
-5.22%
7,313
04/14/2026
11.45
11.57
10.85
11.21
+4.11%
6,431
04/13/2026
10.76
11.16
10.66
10.76
-3.64%
29,142
04/10/2026
11.62
11.62
11.00
11.17
-0.52%
16,315
04/09/2026
11.23
11.33
10.92
11.23
+1.01%
7,344
04/08/2026
11.29
11.34
10.92
11.12
+3.69%
10,078
04/07/2026
10.12
11.14
10.12
10.72
-4.40%
6,927
04/06/2026
11.22
11.22
10.39
11.22
+5.23%
6,537
04/02/2026
10.66
10.93
10.66
10.66
-2.74%
4,849
04/01/2026
11.14
11.16
10.83
10.96
+4.38%
6,672