• N/A
    Market Cap
  • 46.61%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +3.10%
    Low Price$41.40
    High Price$42.68
  • 3 Months
    +10.61%
    Low Price$36.43
    High Price$42.68
  • 1 Year
    +19.08%
    Low Price$30.30
    High Price$42.68
Date
Open
High
Low
Close
Change (%)
Volume
05/06/2026
43.81
43.81
42.68
42.68
+3.09%
313
05/05/2026
41.40
41.40
41.40
41.40
+0.01%
100
05/04/2026
41.40
41.40
41.40
41.40
+11.74%
105
04/29/2026
37.04
37.04
37.04
37.04
+1.69%
158
04/24/2026
36.43
36.43
36.43
36.43
-0.35%
693
04/14/2026
$1.35 Dividend
04/10/2026
37.46
37.46
36.35
36.56
+2.99%
380
03/13/2026
35.50
35.50
35.50
35.50
-3.14%
221
03/10/2026
36.65
36.65
36.65
36.65
+3.29%
153
03/09/2026
35.48
35.48
35.48
35.48
-4.64%
289
03/06/2026
37.21
37.21
37.21
37.21
-0.86%
272
03/04/2026
37.53
37.53
37.53
37.53
-3.23%
100
02/19/2026
38.78
38.78
38.78
38.78
+13.74%
195
01/16/2026
34.10
34.10
34.10
34.10
+9.01%
279
01/14/2026
31.13
32.34
31.13
31.28
-4.17%
3,785
01/08/2026
32.64
32.64
32.64
32.64
+1.74%
571
12/30/2025
32.08
32.08
32.08
32.08
+1.43%
223
12/23/2025
31.63
31.63
31.63
31.63
-0.67%
242
12/09/2025
31.84
31.84
31.84
31.84
+6.71%
154
11/24/2025
29.84
29.84
29.84
29.84
+2.15%
265
11/21/2025
29.21
29.21
29.21
29.21
-4.74%
300
11/14/2025
30.67
30.67
30.67
30.67
-2.14%
189
11/13/2025
31.34
31.34
31.34
31.34
+4.05%
148
11/12/2025
30.12
30.12
30.12
30.12
-1.67%
229
10/31/2025
30.63
30.63
30.63
30.63
-5.00%
1,923
10/27/2025
32.24
32.24
32.24
32.24
+5.26%
255
10/20/2025
30.62
30.62
30.62
30.62
-0.89%
346
10/13/2025
30.90
30.90
30.90
30.90
+1.39%
125
10/10/2025
30.48
30.48
30.48
30.48
-2.74%
126
09/29/2025
31.34
31.34
31.34
31.34
-6.01%
255
09/09/2025
33.34
33.34
33.34
33.34
+4.26%
213
09/02/2025
31.98
31.98
31.98
31.98
-8.26%
100
08/22/2025
34.85
34.85
34.85
34.85
+1.10%
103
08/15/2025
34.47
34.47
34.47
34.47
+1.71%
160
08/14/2025
33.90
33.90
33.90
33.90
+6.76%
460
07/30/2025
31.75
31.75
31.75
31.75
-10.69%
123
06/27/2025
35.55
35.55
35.55
35.55
+2.87%
148
06/13/2025
34.56
34.56
34.56
34.56
0.00%
261