2m 2m 2m 2m 2m 2m 2m
Aroundtown Br (AANNF)
OTC
$2.30+$0.010 (+0.44%)
Price as of Sep 04, 2026- N/AMarket Cap
- -39.35%1-Year Change
- Real Estate ServicesIndustry
Aroundtown Br (AANNF)
$2.30+$0.010 (+0.44%)
- 1 Month-7.51%Low Price$2.29High Price$2.30
- 3 Months-17.16%Low Price$2.29High Price$2.69
- 1 Year-39.35%Low Price$2.29High Price$3.63
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/04/2026 | 2.22 | 2.30 | 2.22 | 2.30 | +0.44% | 5,000 |
08/18/2026 | 2.29 | 2.29 | 2.29 | 2.29 | -7.91% | 3,648 |
07/28/2026 | 2.49 | 2.49 | 2.49 | 2.49 | -9.24% | 750 |
07/01/2026 | 2.74 | 2.74 | 2.74 | 2.74 | +1.70% | 750 |
06/26/2026 |
$0.09 Dividend | |||||
06/15/2026 | 2.69 | 2.69 | 2.69 | 2.69 | -2.96% | 1,000 |
05/14/2026 | 2.78 | 2.78 | 2.78 | 2.78 | +10.38% | 300 |
03/30/2026 | 2.52 | 2.52 | 2.52 | 2.52 | -1.88% | 1,000 |
03/20/2026 | 2.56 | 2.56 | 2.56 | 2.56 | -24.29% | 1,183 |
02/17/2026 | 3.39 | 3.39 | 3.39 | 3.39 | +16.67% | 10,474 |
01/22/2026 | 2.90 | 2.90 | 2.90 | 2.90 | -3.23% | 600 |
01/15/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -0.16% | 1,500 |
12/31/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -16.64% | 2,020 |
11/14/2025 | 3.60 | 3.60 | 3.60 | 3.60 | +2.19% | 322 |
11/10/2025 | 3.53 | 3.53 | 3.53 | 3.53 | +0.97% | 297 |
10/24/2025 | 3.49 | 3.49 | 3.49 | 3.49 | -2.79% | 697 |
10/22/2025 | 3.59 | 3.59 | 3.59 | 3.59 | -1.10% | 545 |
10/17/2025 | 3.63 | 3.63 | 3.63 | 3.63 | +1.49% | 627 |
09/26/2025 | 3.58 | 3.58 | 3.58 | 3.58 | +0.68% | 570 |
09/24/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% | 809 |