2m 2m 2m 2m 2m 2m 2m
Aroundtown Br (AANNF)
OTC
$2.87+$0.27 (+10.38%)
Price as of May 14, 2026- N/AMarket Cap
- 13.44%1-Year Change
- Real Estate ServicesIndustry
Aroundtown Br (AANNF)
$2.87+$0.27 (+10.38%)
- 1 Month0.00%Low Price$2.87High Price$2.87
- 3 Months+8.31%Low Price$2.60High Price$2.87
- 1 Year-18.23%Low Price$2.60High Price$3.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 2.87 | 2.87 | 2.87 | 2.87 | +10.38% | 300 |
03/30/2026 | 2.60 | 2.60 | 2.60 | 2.60 | -1.88% | 1,000 |
03/20/2026 | 2.65 | 2.65 | 2.65 | 2.65 | -24.29% | 1,183 |
02/17/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +16.67% | 10,474 |
01/22/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 600 |
01/15/2026 | 3.10 | 3.10 | 3.10 | 3.10 | -0.16% | 1,500 |
12/31/2025 | 3.11 | 3.11 | 3.11 | 3.11 | -16.64% | 2,020 |
11/14/2025 | 3.73 | 3.73 | 3.73 | 3.73 | +2.19% | 322 |
11/10/2025 | 3.65 | 3.65 | 3.65 | 3.65 | +0.97% | 297 |
10/24/2025 | 3.61 | 3.61 | 3.61 | 3.61 | -2.79% | 697 |
10/22/2025 | 3.71 | 3.71 | 3.71 | 3.71 | -1.10% | 545 |
10/17/2025 | 3.76 | 3.76 | 3.76 | 3.76 | +1.49% | 627 |
09/26/2025 | 3.70 | 3.70 | 3.70 | 3.70 | +0.68% | 570 |
09/24/2025 | 3.68 | 3.68 | 3.68 | 3.68 | -4.67% | 809 |
09/09/2025 | 3.86 | 3.86 | 3.86 | 3.86 | -1.66% | 1,894 |
09/05/2025 | 3.92 | 3.92 | 3.92 | 3.92 | +9.80% | 1,000 |
07/22/2025 | 3.57 | 3.57 | 3.57 | 3.57 | -0.28% | 400 |
07/16/2025 | 3.58 | 3.58 | 3.58 | 3.58 | -2.24% | 12,500 |
06/30/2025 | 3.66 | 3.66 | 3.66 | 3.66 | +4.33% | 577 |
06/26/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% | 20,000 |