AAP
Advance Auto Par (AAP)
NYSE
$55.37+$0.05 (+0.10%)
Price as of Jul 13, 2026 7:20 PM EDT
  • $3.3B
    Market Cap
  • -9.01%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -8.61%
    Low Price$54.81
    High Price$63.02
  • 3 Months
    -1.41%
    Low Price$47.17
    High Price$63.02
  • 1 Year
    -9.01%
    Low Price$38.75
    High Price$66.50
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
58.50
59.20
54.71
55.31
-4.56%
1,727,155
07/10/2026
55.11
58.03
54.62
57.95
+5.84%
1,779,135
07/10/2026
$0.25 Dividend
07/09/2026
54.24
55.49
54.10
54.75
-0.16%
1,140,685
07/08/2026
55.30
55.78
54.15
54.84
-1.38%
3,069,926
07/07/2026
56.69
57.47
55.35
55.61
-0.83%
1,508,074
07/06/2026
60.14
60.80
56.04
56.07
-8.45%
2,414,917
07/02/2026
62.33
62.74
60.14
61.25
-2.36%
1,359,419
07/01/2026
62.86
62.91
61.55
62.73
+1.29%
1,126,949
06/30/2026
62.27
62.80
60.51
61.94
+0.96%
1,123,601
06/29/2026
60.78
62.85
60.51
61.35
-0.88%
1,972,101
06/26/2026
58.31
62.35
58.31
61.90
+5.03%
3,170,110
06/25/2026
57.48
59.17
57.09
58.93
+2.17%
1,301,722
06/24/2026
55.23
58.61
55.23
57.68
+5.71%
1,933,482
06/23/2026
54.83
55.84
53.76
54.56
-1.10%
1,466,922
06/22/2026
59.04
59.26
55.16
55.17
-7.79%
1,982,948
06/18/2026
58.11
61.27
58.04
59.83
+3.44%
2,156,498
06/17/2026
59.25
60.62
57.67
57.84
-3.76%
1,380,059
06/16/2026
60.19
60.89
59.65
60.10
-1.10%
1,190,720
06/15/2026
60.79
62.19
60.01
60.76
+0.39%
1,034,658
06/12/2026
60.48
61.48
59.63
60.52
+0.30%
1,281,016
06/11/2026
59.83
61.04
57.95
60.34
+2.12%
1,455,406
06/10/2026
59.72
60.60
58.21
59.09
-1.13%
1,389,280
06/09/2026
58.76
61.07
57.94
59.77
+2.84%
1,813,029
06/08/2026
56.61
59.59
56.45
58.11
+2.76%
2,856,195
06/05/2026
55.79
56.94
55.15
56.55
+1.65%
1,549,753
06/04/2026
57.16
57.49
54.29
55.64
-2.15%
1,540,573
06/03/2026
57.14
57.28
55.63
56.86
-0.92%
1,946,905
06/02/2026
58.73
59.02
55.96
57.39
-2.78%
2,389,232
06/01/2026
60.46
62.04
58.91
59.03
-1.56%
2,458,281
05/29/2026
58.78
60.72
58.67
59.97
+0.63%
2,127,668
05/28/2026
58.06
59.63
57.66
59.59
+2.75%
2,462,232
05/27/2026
55.42
58.02
55.31
58.00
+5.68%
2,826,239
05/26/2026
56.08
57.05
53.78
54.88
-4.87%
3,416,542
05/22/2026
57.75
58.86
55.27
57.69
-1.14%
3,468,637
05/21/2026
57.33
61.91
54.79
58.35
+14.40%
8,648,162
05/21/2026
$0.77 Earnings
05/20/2026
48.79
51.94
47.98
51.01
+3.45%
3,118,585
05/19/2026
50.06
50.19
48.49
49.30
-2.11%
2,299,627
05/18/2026
49.04
50.57
47.23
50.37
+7.27%
2,604,608
05/15/2026
49.62
50.04
46.92
46.96
-5.11%
2,092,173
05/14/2026
49.70
50.55
49.07
49.48
+0.91%
1,536,004
05/13/2026
51.76
51.76
49.03
49.04
-6.39%
2,506,604
05/12/2026
51.47
52.59
50.08
52.38
+1.52%
1,619,888
05/11/2026
54.94
55.10
51.53
51.59
-7.69%
1,928,368
05/08/2026
57.29
57.29
54.79
55.89
-1.89%
2,257,906
05/07/2026
57.69
58.41
55.50
56.97
-1.45%
1,302,207
05/06/2026
57.55
58.73
56.64
57.81
+2.06%
975,807
05/05/2026
57.28
58.18
56.25
56.64
-0.84%
1,086,879
05/04/2026
57.79
59.67
56.80
57.12
-2.63%
1,424,552
05/01/2026
59.73
59.78
58.19
58.66
-0.97%
901,128
04/30/2026
57.27
59.74
57.01
59.24
+6.73%
1,809,950
04/29/2026
55.82
56.57
55.08
55.51
-1.48%
1,161,840
04/28/2026
57.90
58.73
55.79
56.34
-2.19%
898,327
04/27/2026
57.37
58.75
56.74
57.61
-0.53%
1,111,060
04/24/2026
57.12
58.08
55.79
57.92
+0.03%
1,030,147
04/23/2026
59.60
60.16
57.27
57.90
-2.43%
984,878
04/22/2026
58.73
60.66
58.40
59.34
+1.50%
1,260,879
04/21/2026
56.99
58.50
56.63
58.46
+2.55%
1,688,596
04/20/2026
57.31
57.52
56.15
57.01
-0.38%
1,222,624
04/17/2026
57.39
58.27
56.49
57.23
+1.46%
1,440,286
04/16/2026
56.29
57.33
55.75
56.40
-0.39%
1,288,242
04/15/2026
55.40
56.74
54.55
56.62
+1.55%
1,158,499
04/14/2026
55.78
56.34
55.25
55.76
-0.62%
1,252,840
04/13/2026
55.05
56.11
54.24
56.10
+3.24%
1,591,484
04/10/2026
57.12
57.65
53.84
54.34
-3.00%
2,023,048
04/10/2026
$0.25 Dividend
04/09/2026
53.20
56.87
53.20
56.02
+3.72%
1,423,798
04/08/2026
53.49
54.87
53.07
54.01
+3.47%
1,662,186
04/07/2026
51.98
52.50
51.53
52.20
-0.62%
799,540
04/06/2026
50.69
52.78
50.51
52.53
+2.26%
856,443
04/02/2026
53.32
53.88
50.71
51.37
-4.72%
1,272,885
04/01/2026
52.82
54.00
52.52
53.91
+3.13%
1,108,611
03/31/2026
50.97
53.04
50.97
52.28
+3.11%
1,299,935
03/30/2026
51.51
51.73
49.97
50.70
-0.80%
1,373,949
03/27/2026
51.38
51.89
50.80
51.11
-0.54%
1,380,010
03/26/2026
51.57
52.50
50.79
51.39
-1.67%
1,182,131
03/25/2026
50.95
52.32
50.20
52.26
+3.60%
900,863
03/24/2026
49.55
50.80
48.79
50.44
+0.32%
995,513
03/23/2026
49.03
50.87
48.49
50.29
+7.87%
1,783,378
03/20/2026
47.67
48.53
46.12
46.62
-2.69%
2,439,040
03/19/2026
47.85
48.43
46.44
47.91
-2.07%
2,317,425
03/18/2026
50.54
50.79
48.80
48.92
-4.93%
1,643,610
03/17/2026
53.28
53.96
51.18
51.46
-2.39%
1,582,642
03/16/2026
50.72
53.30
50.69
52.71
+2.82%
1,705,303
03/13/2026
52.50
52.96
50.51
51.27
-1.77%
2,176,027
03/12/2026
52.31
54.07
52.11
52.19
-1.26%
1,668,764
03/11/2026
51.22
53.10
50.70
52.85
+4.43%
1,532,632
03/10/2026
50.31
51.30
49.49
50.61
-0.04%
1,020,151
03/09/2026
49.61
50.88
48.36
50.63
+1.51%
1,488,617
03/06/2026
50.44
51.75
49.45
49.88
-1.81%
1,865,574
03/05/2026
50.86
51.52
49.78
50.80
+0.10%
1,528,299
03/04/2026
51.50
52.26
50.61
50.75
-1.35%
1,120,500
03/03/2026
51.43
51.95
49.29
51.45
-2.55%
1,544,513
03/02/2026
51.83
52.81
50.72
52.79
+0.19%
1,441,636
02/27/2026
51.40
52.76
50.71
52.69
+2.25%
1,769,700
02/26/2026
50.01
52.09
49.44
51.53
+3.09%
1,812,261
02/25/2026
52.63
52.81
49.74
49.99
-6.21%
2,705,683
02/24/2026
53.93
55.17
52.92
53.30
-2.87%
1,870,645
02/23/2026
54.55
55.70
53.75
54.87
-0.89%
1,618,567