AAP
Advance Auto Par (AAP)
NYSE
$55.14-$0.28 (-0.50%)
Price as of Jun 23, 2026 3:15 PM EDT
  • $3.3B
    Market Cap
  • 8.83%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -4.37%
    Low Price$55.13
    High Price$61.04
  • 3 Months
    +18.34%
    Low Price$47.17
    High Price$61.04
  • 1 Year
    +8.83%
    Low Price$38.75
    High Price$66.50
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
59.31
59.53
55.41
55.42
-7.79%
1,982,948
06/18/2026
58.38
61.55
58.30
60.10
+3.44%
2,156,498
06/17/2026
59.52
60.90
57.94
58.10
-3.76%
1,380,059
06/16/2026
60.46
61.17
59.92
60.37
-1.10%
1,190,720
06/15/2026
61.07
62.47
60.28
61.04
+0.39%
1,034,658
06/12/2026
60.76
61.76
59.90
60.80
+0.30%
1,281,016
06/11/2026
60.10
61.32
58.22
60.62
+2.12%
1,455,406
06/10/2026
59.99
60.88
58.48
59.36
-1.13%
1,389,280
06/09/2026
59.03
61.34
58.21
60.04
+2.84%
1,813,029
06/08/2026
56.87
59.86
56.71
58.38
+2.76%
2,856,195
06/05/2026
56.04
57.20
55.40
56.81
+1.65%
1,549,753
06/04/2026
57.42
57.75
54.54
55.89
-2.15%
1,540,573
06/03/2026
57.40
57.54
55.88
57.12
-0.92%
1,946,905
06/02/2026
59.00
59.29
56.22
57.65
-2.78%
2,389,232
06/01/2026
60.74
62.32
59.18
59.30
-1.56%
2,458,281
05/29/2026
59.05
61.00
58.94
60.24
+0.63%
2,127,668
05/28/2026
58.33
59.90
57.92
59.86
+2.75%
2,462,232
05/27/2026
55.67
58.28
55.57
58.26
+5.68%
2,826,239
05/26/2026
56.34
57.31
54.03
55.13
-4.87%
3,416,542
05/22/2026
58.01
59.13
55.52
57.95
-1.14%
3,468,637
05/21/2026
57.59
62.19
55.04
58.62
+14.40%
8,648,162
05/21/2026
$0.77 Earnings
05/20/2026
49.01
52.18
48.20
51.24
+3.45%
3,118,585
05/19/2026
50.29
50.42
48.71
49.53
-2.11%
2,299,627
05/18/2026
49.26
50.80
47.45
50.60
+7.27%
2,604,608
05/15/2026
49.85
50.27
47.13
47.17
-5.11%
2,092,173
05/14/2026
49.93
50.78
49.30
49.71
+0.91%
1,536,004
05/13/2026
52.00
52.00
49.25
49.26
-6.39%
2,506,604
05/12/2026
51.70
52.83
50.31
52.62
+1.52%
1,619,888
05/11/2026
55.19
55.35
51.77
51.83
-7.69%
1,928,368
05/08/2026
57.55
57.55
55.04
56.15
-1.89%
2,257,906
05/07/2026
57.95
58.68
55.75
57.23
-1.45%
1,302,207
05/06/2026
57.81
59.00
56.90
58.07
+2.06%
975,807
05/05/2026
57.54
58.45
56.51
56.90
-0.84%
1,086,879
05/04/2026
58.05
59.94
57.06
57.38
-2.63%
1,424,552
05/01/2026
60.00
60.05
58.46
58.93
-0.97%
901,128
04/30/2026
57.53
60.01
57.27
59.51
+6.73%
1,809,950
04/29/2026
56.07
56.82
55.33
55.76
-1.48%
1,161,840
04/28/2026
58.16
59.00
56.04
56.60
-2.19%
898,327
04/27/2026
57.63
59.02
57.00
57.87
-0.53%
1,111,060
04/24/2026
57.38
58.35
56.04
58.18
+0.03%
1,030,147
04/23/2026
59.87
60.43
57.53
58.16
-2.43%
984,878
04/22/2026
59.00
60.94
58.67
59.61
+1.50%
1,260,879
04/21/2026
57.25
58.77
56.89
58.73
+2.55%
1,688,596
04/20/2026
57.57
57.79
56.41
57.27
-0.38%
1,222,624
04/17/2026
57.65
58.54
56.75
57.49
+1.46%
1,440,286
04/16/2026
56.55
57.59
56.00
56.66
-0.39%
1,288,242
04/15/2026
55.65
57.00
54.80
56.88
+1.55%
1,158,499
04/14/2026
56.03
56.60
55.50
56.01
-0.62%
1,252,840
04/13/2026
55.30
56.37
54.49
56.36
+3.24%
1,591,484
04/10/2026
57.38
57.91
54.09
54.59
-3.00%
2,023,048
04/10/2026
$0.25 Dividend
04/09/2026
53.44
57.13
53.44
56.28
+3.72%
1,423,798
04/08/2026
53.74
55.12
53.31
54.26
+3.47%
1,662,186
04/07/2026
52.22
52.74
51.77
52.44
-0.62%
799,540
04/06/2026
50.92
53.02
50.74
52.77
+2.26%
856,443
04/02/2026
53.56
54.13
50.94
51.60
-4.72%
1,272,885
04/01/2026
53.06
54.25
52.76
54.16
+3.13%
1,108,611
03/31/2026
51.20
53.28
51.20
52.52
+3.11%
1,299,935
03/30/2026
51.75
51.97
50.20
50.93
-0.80%
1,373,949
03/27/2026
51.61
52.13
51.03
51.34
-0.54%
1,380,010
03/26/2026
51.81
52.74
51.02
51.62
-1.67%
1,182,131
03/25/2026
51.18
52.56
50.43
52.50
+3.60%
900,863
03/24/2026
49.78
51.03
49.01
50.67
+0.32%
995,513
03/23/2026
49.25
51.10
48.71
50.52
+7.87%
1,783,378
03/20/2026
47.89
48.75
46.33
46.83
-2.69%
2,439,040
03/19/2026
48.07
48.65
46.65
48.13
-2.07%
2,317,425
03/18/2026
50.77
51.02
49.03
49.14
-4.93%
1,643,610
03/17/2026
53.52
54.21
51.42
51.69
-2.39%
1,582,642
03/16/2026
50.95
53.54
50.92
52.95
+2.82%
1,705,303
03/13/2026
52.74
53.20
50.74
51.50
-1.77%
2,176,027
03/12/2026
52.55
54.32
52.35
52.43
-1.26%
1,668,764
03/11/2026
51.45
53.34
50.93
53.09
+4.43%
1,532,632
03/10/2026
50.54
51.53
49.72
50.84
-0.04%
1,020,151
03/09/2026
49.84
51.11
48.58
50.86
+1.51%
1,488,617
03/06/2026
50.67
51.99
49.68
50.11
-1.81%
1,865,574
03/05/2026
51.09
51.76
50.01
51.03
+0.10%
1,528,299
03/04/2026
51.73
52.50
50.84
50.98
-1.35%
1,120,500
03/03/2026
51.66
52.19
49.52
51.68
-2.55%
1,544,513
03/02/2026
52.07
53.05
50.95
53.03
+0.19%
1,441,636
02/27/2026
51.63
53.00
50.94
52.93
+2.25%
1,769,700
02/26/2026
50.24
52.33
49.67
51.77
+3.09%
1,812,261
02/25/2026
52.88
53.05
49.97
50.22
-6.21%
2,705,683
02/24/2026
54.18
55.42
53.16
53.54
-2.87%
1,870,645
02/23/2026
54.80
55.95
54.00
55.13
-0.89%
1,618,567
02/20/2026
55.45
57.07
52.74
55.62
-0.20%
2,842,773
02/19/2026
56.06
56.16
54.31
55.73
+0.09%
1,739,979
02/18/2026
56.30
56.59
54.94
55.68
-1.43%
1,937,284
02/17/2026
58.12
59.68
55.68
56.49
-3.59%
2,049,103
02/13/2026
62.72
64.91
56.03
58.59
+1.08%
5,147,015
02/13/2026
$0.86 Earnings
02/12/2026
59.45
61.52
55.53
57.96
-2.36%
3,158,663
02/11/2026
57.73
59.59
57.13
59.37
+5.35%
2,140,487
02/10/2026
55.76
56.98
55.15
56.35
+2.35%
1,621,644
02/09/2026
55.15
55.72
53.64
55.06
0.00%
1,806,116
02/06/2026
52.02
55.19
51.77
55.06
+4.48%
1,955,195
02/05/2026
53.79
54.22
51.50
52.70
-2.92%
1,973,472
02/04/2026
50.77
54.63
50.49
54.28
+7.53%
3,134,498
02/03/2026
48.01
51.03
48.01
50.48
+4.09%
1,976,178
02/02/2026
48.25
49.72
47.64
48.49
+1.46%
2,023,552