AAP
Advance Auto Par (AAP)
NYSE
$44.79+$0.10 (+0.24%)
Price as of Sep 11, 2026 7:56 PM EDT
  • $2.6B
    Market Cap
  • -25.39%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -15.62%
    Low Price$42.18
    High Price$56.96
  • 3 Months
    -25.96%
    Low Price$42.18
    High Price$62.73
  • 1 Year
    -25.39%
    Low Price$38.18
    High Price$62.91
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
44.00
45.28
43.49
44.68
+3.16%
1,564,409
09/10/2026
43.04
43.50
42.29
43.31
-0.16%
1,230,686
09/09/2026
42.17
43.93
41.69
43.38
+1.93%
1,865,500
09/08/2026
44.00
44.19
42.33
42.56
-3.67%
1,707,877
09/04/2026
42.63
44.22
42.49
44.18
+3.42%
1,322,933
09/03/2026
42.93
43.36
42.05
42.72
-0.19%
1,896,549
09/02/2026
42.75
43.61
42.54
42.80
+0.09%
1,196,608
09/01/2026
42.45
43.41
42.16
42.76
+1.38%
2,070,983
08/31/2026
42.76
43.79
41.49
42.18
-1.68%
2,723,054
08/28/2026
43.72
44.03
42.67
42.90
-1.76%
1,314,062
08/27/2026
43.17
43.68
42.87
43.67
-0.86%
1,052,285
08/26/2026
43.87
44.23
42.78
44.05
+0.94%
1,316,606
08/25/2026
43.63
44.63
43.15
43.64
+0.02%
1,665,168
08/24/2026
43.05
44.66
42.52
43.63
+2.47%
3,181,435
08/21/2026
42.41
43.75
42.00
42.58
+0.45%
4,552,772
08/20/2026
46.85
47.37
40.66
42.39
-24.55%
16,689,987
08/20/2026
$1.03 Earnings
08/19/2026
57.89
58.93
55.99
56.18
-1.37%
2,087,468
08/18/2026
57.05
59.28
56.60
56.96
+0.42%
1,871,233
08/17/2026
55.93
57.41
55.23
56.72
+0.30%
1,663,147
08/14/2026
56.51
56.94
55.52
56.55
-1.41%
1,315,173
08/13/2026
54.74
58.12
54.31
57.36
+7.17%
1,937,073
08/12/2026
53.16
53.88
51.97
53.52
+1.08%
1,682,589
08/11/2026
55.53
56.33
52.64
52.95
-4.99%
1,187,317
08/10/2026
57.44
57.44
54.89
55.73
-3.58%
1,194,733
08/07/2026
57.41
58.06
57.00
57.80
-0.21%
767,275
08/06/2026
59.16
59.25
57.63
57.92
-2.79%
964,771
08/05/2026
58.83
60.28
58.43
59.58
+1.27%
916,397
08/04/2026
55.47
58.95
55.30
58.83
+5.66%
1,244,104
08/03/2026
56.25
57.42
54.96
55.68
+0.25%
1,030,063
07/31/2026
56.05
56.51
55.01
55.54
-1.16%
1,069,591
07/30/2026
57.93
58.10
54.89
56.19
-3.83%
1,295,142
07/29/2026
57.87
59.49
57.06
58.43
-0.46%
1,485,624
07/28/2026
58.36
59.55
57.19
58.70
+1.68%
1,182,285
07/27/2026
56.85
58.36
55.41
57.73
+3.46%
1,944,972
07/24/2026
52.79
56.04
52.79
55.80
+4.46%
1,229,339
07/23/2026
54.93
55.29
52.77
53.42
-3.73%
1,139,217
07/22/2026
56.55
58.08
55.11
55.49
-0.27%
1,549,638
07/21/2026
55.21
55.80
53.60
55.64
+6.92%
2,425,987
07/20/2026
53.22
53.53
50.94
52.04
-2.11%
1,931,701
07/17/2026
53.16
54.93
52.21
53.16
+0.06%
1,530,486
07/16/2026
52.17
54.69
51.62
53.13
+2.00%
1,857,914
07/15/2026
55.04
56.35
52.02
52.09
-5.99%
2,860,643
07/14/2026
55.86
55.86
53.84
55.41
+0.18%
1,734,646
07/13/2026
58.50
59.20
54.71
55.31
-4.56%
1,727,155
07/10/2026
55.11
58.03
54.62
57.95
+5.84%
1,779,135
07/10/2026
$0.25 Dividend
07/09/2026
54.24
55.49
54.10
54.75
-0.16%
1,140,685
07/08/2026
55.30
55.78
54.15
54.84
-1.38%
3,069,926
07/07/2026
56.69
57.47
55.35
55.61
-0.83%
1,508,074
07/06/2026
60.14
60.80
56.04
56.07
-8.45%
2,414,917
07/02/2026
62.33
62.74
60.14
61.25
-2.36%
1,359,419
07/01/2026
62.86
62.91
61.55
62.73
+1.29%
1,126,949
06/30/2026
62.27
62.80
60.51
61.94
+0.96%
1,123,601
06/29/2026
60.78
62.85
60.51
61.35
-0.88%
1,972,101
06/26/2026
58.31
62.35
58.31
61.90
+5.03%
3,170,110
06/25/2026
57.48
59.17
57.09
58.93
+2.17%
1,301,722
06/24/2026
55.23
58.61
55.23
57.68
+5.71%
1,933,482
06/23/2026
54.83
55.84
53.76
54.56
-1.10%
1,466,922
06/22/2026
59.04
59.26
55.16
55.17
-7.79%
1,982,948
06/18/2026
58.11
61.27
58.04
59.83
+3.44%
2,156,498
06/17/2026
59.25
60.62
57.67
57.84
-3.76%
1,380,059
06/16/2026
60.19
60.89
59.65
60.10
-1.10%
1,190,720
06/15/2026
60.79
62.19
60.01
60.76
+0.39%
1,034,658
06/12/2026
60.48
61.48
59.63
60.52
+0.30%
1,281,016
06/11/2026
59.83
61.04
57.95
60.34
+2.12%
1,455,406
06/10/2026
59.72
60.60
58.21
59.09
-1.13%
1,389,280
06/09/2026
58.76
61.07
57.94
59.77
+2.84%
1,813,029
06/08/2026
56.61
59.59
56.45
58.11
+2.76%
2,856,195
06/05/2026
55.79
56.94
55.15
56.55
+1.65%
1,549,753
06/04/2026
57.16
57.49
54.29
55.64
-2.15%
1,540,573
06/03/2026
57.14
57.28
55.63
56.86
-0.92%
1,946,905
06/02/2026
58.73
59.02
55.96
57.39
-2.78%
2,389,232
06/01/2026
60.46
62.04
58.91
59.03
-1.56%
2,458,281
05/29/2026
58.78
60.72
58.67
59.97
+0.63%
2,127,668
05/28/2026
58.06
59.63
57.66
59.59
+2.75%
2,462,232
05/27/2026
55.42
58.02
55.31
58.00
+5.68%
2,826,239
05/26/2026
56.08
57.05
53.78
54.88
-4.87%
3,416,542
05/22/2026
57.75
58.86
55.27
57.69
-1.14%
3,468,637
05/21/2026
57.33
61.91
54.79
58.35
+14.40%
8,648,162
05/21/2026
$0.77 Earnings
05/20/2026
48.79
51.94
47.98
51.01
+3.45%
3,118,585
05/19/2026
50.06
50.19
48.49
49.30
-2.11%
2,299,627
05/18/2026
49.04
50.57
47.23
50.37
+7.27%
2,604,608
05/15/2026
49.62
50.04
46.92
46.96
-5.11%
2,092,173
05/14/2026
49.70
50.55
49.07
49.48
+0.91%
1,536,004
05/13/2026
51.76
51.76
49.03
49.04
-6.39%
2,506,604
05/12/2026
51.47
52.59
50.08
52.38
+1.52%
1,619,888
05/11/2026
54.94
55.10
51.53
51.59
-7.69%
1,928,368
05/08/2026
57.29
57.29
54.79
55.89
-1.89%
2,257,906
05/07/2026
57.69
58.41
55.50
56.97
-1.45%
1,302,207
05/06/2026
57.55
58.73
56.64
57.81
+2.06%
975,807
05/05/2026
57.28
58.18
56.25
56.64
-0.84%
1,086,879
05/04/2026
57.79
59.67
56.80
57.12
-2.63%
1,424,552
05/01/2026
59.73
59.78
58.19
58.66
-0.97%
901,128
04/30/2026
57.27
59.74
57.01
59.24
+6.73%
1,809,950
04/29/2026
55.82
56.57
55.08
55.51
-1.48%
1,161,840
04/28/2026
57.90
58.73
55.79
56.34
-2.19%
898,327
04/27/2026
57.37
58.75
56.74
57.61
-0.53%
1,111,060
04/24/2026
57.12
58.08
55.79
57.92
+0.03%
1,030,147