AAPG
Ascentage Sp ADS (AAPG)
NASDAQ
$15.39-$0.11 (-0.71%)
Price as of Nov 11, 2026 4:10 PM EST
  • $1.4B
    Market Cap
  • -51.62%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +5.08%
    Low Price$13.48
    High Price$16.34
  • 3 Months
    -17.82%
    Low Price$13.48
    High Price$19.00
  • 1 Year
    -51.62%
    Low Price$13.48
    High Price$34.30
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
15.89
15.89
15.50
15.50
+0.91%
1,575
11/09/2026
15.72
15.82
15.36
15.36
-0.45%
5,285
11/06/2026
15.13
15.50
15.05
15.43
+1.98%
5,544
11/05/2026
15.13
15.14
14.77
15.13
+0.40%
9,869
11/04/2026
14.44
15.50
14.44
15.07
+11.80%
19,657
11/03/2026
13.78
13.78
13.48
13.48
-0.59%
1,821
11/02/2026
14.23
14.23
13.46
13.56
-6.20%
5,541
10/30/2026
14.45
14.67
13.99
14.46
-2.85%
15,919
10/29/2026
14.71
14.90
14.71
14.88
-0.70%
11,292
10/28/2026
15.25
15.25
14.88
14.99
+0.91%
4,714
10/27/2026
14.69
14.87
14.54
14.85
-3.88%
9,966
10/26/2026
15.89
15.89
15.45
15.45
+0.06%
3,075
10/23/2026
15.30
15.44
15.21
15.44
+3.49%
9,368
10/22/2026
15.30
15.30
14.90
14.92
-8.69%
18,788
10/21/2026
16.05
16.55
15.79
16.34
+2.64%
1,485
10/20/2026
15.57
15.92
15.49
15.92
+3.65%
4,888
10/19/2026
15.52
15.65
15.36
15.36
-0.07%
3,827
10/16/2026
14.80
15.53
14.80
15.37
+4.63%
15,092
10/15/2026
14.69
14.93
14.47
14.69
-1.08%
8,957
10/14/2026
15.06
15.06
14.84
14.85
-1.39%
3,373
10/13/2026
15.06
16.07
14.83
15.06
-1.63%
10,259
10/12/2026
15.19
15.46
15.19
15.31
+3.80%
4,695
10/09/2026
14.50
14.80
14.50
14.75
+1.37%
1,199
10/08/2026
14.89
14.89
14.46
14.55
-2.61%
12,016
10/07/2026
15.14
15.40
14.85
14.94
-7.15%
7,242
10/06/2026
15.22
16.09
15.22
16.09
+10.17%
14,543
10/05/2026
14.76
14.79
14.58
14.61
-4.95%
3,588
10/02/2026
15.25
15.60
14.89
15.37
-3.36%
8,994
10/01/2026
15.79
16.02
15.65
15.90
-2.51%
4,323
09/30/2026
15.59
16.50
15.59
16.31
+6.25%
13,726
09/29/2026
15.30
16.04
15.30
15.35
+3.09%
3,388
09/28/2026
15.00
15.01
14.55
14.89
+0.23%
4,961
09/25/2026
14.81
15.03
14.81
14.86
-2.46%
2,864
09/24/2026
15.01
15.23
14.85
15.23
-2.25%
15,438
09/23/2026
15.71
15.71
15.58
15.58
-1.83%
1,460
09/22/2026
16.02
16.18
15.87
15.87
+0.06%
823
09/21/2026
15.91
16.17
15.82
15.86
+5.31%
17,353
09/18/2026
15.37
15.37
15.02
15.06
-2.02%
2,067
09/17/2026
15.32
15.44
15.09
15.37
-0.19%
3,163
09/16/2026
15.40
15.67
15.40
15.40
-3.75%
3,904
09/15/2026
16.10
16.10
16.00
16.00
-2.50%
4,287
09/14/2026
16.33
16.55
16.33
16.41
+1.93%
3,821
09/11/2026
16.20
16.29
16.03
16.10
-3.42%
7,144
09/10/2026
16.59
16.70
16.59
16.67
-3.70%
3,078
09/09/2026
17.23
17.33
17.22
17.31
-0.75%
1,638
09/08/2026
17.48
17.55
17.25
17.44
-0.99%
20,901
09/04/2026
17.70
17.75
17.60
17.62
+1.47%
5,099
09/03/2026
17.58
17.59
17.20
17.36
+3.27%
10,093
09/02/2026
16.64
17.00
16.64
16.81
+3.57%
2,482
09/01/2026
16.84
16.84
16.23
16.23
-5.09%
7,072
08/31/2026
17.78
17.78
17.10
17.10
-6.44%
6,058
08/28/2026
17.92
18.28
17.73
18.28
-2.42%
6,354
08/27/2026
18.42
18.73
18.26
18.73
+10.83%
15,615
08/26/2026
17.12
17.12
16.80
16.90
+0.66%
4,862
08/25/2026
17.00
17.12
16.79
16.79
+0.48%
3,353
08/24/2026
16.83
17.00
16.70
16.71
-1.71%
6,539
08/21/2026
17.15
17.44
17.00
17.00
-1.85%
1,838
08/20/2026
17.99
17.99
16.80
17.32
-3.94%
12,164
08/19/2026
18.14
19.00
17.95
18.03
-0.93%
23,123
08/19/2026
-$0.32 Earnings
08/18/2026
17.92
18.20
17.40
18.20
-0.005%
6,876
08/17/2026
18.30
18.48
18.00
18.20
-4.21%
5,877
08/13/2026
19.17
19.19
18.99
19.00
+0.16%
2,981
08/12/2026
18.64
18.97
18.57
18.97
-0.05%
2,625
08/11/2026
18.87
18.98
18.74
18.98
+0.64%
3,279
08/10/2026
18.68
18.86
18.68
18.86
-0.66%
3,471
08/07/2026
18.49
18.99
18.31
18.99
+11.09%
8,680
08/06/2026
17.13
17.13
16.77
17.09
+1.39%
3,900
08/05/2026
17.00
17.00
16.76
16.86
+0.99%
4,617
08/04/2026
17.10
17.10
16.57
16.69
-0.68%
5,538
08/03/2026
17.55
17.55
16.75
16.81
-3.56%
14,157
07/31/2026
17.60
17.60
17.24
17.43
-3.57%
4,001
07/30/2026
18.43
18.43
17.68
18.07
-1.31%
2,610
07/29/2026
18.10
18.31
18.10
18.31
+0.14%
4,291
07/28/2026
18.55
18.55
18.25
18.29
-3.20%
4,674
07/27/2026
18.32
19.00
18.32
18.89
+3.28%
2,016
07/24/2026
17.97
18.66
17.97
18.29
-5.36%
4,578
07/23/2026
19.12
19.33
19.12
19.33
+0.47%
1,318
07/22/2026
19.31
19.40
19.14
19.24
+0.71%
11,597
07/21/2026
18.90
19.10
18.77
19.10
+3.97%
4,985
07/20/2026
18.37
18.37
18.37
18.37
-1.97%
1,185
07/17/2026
19.25
19.25
18.54
18.74
-8.14%
12,127
07/16/2026
20.14
20.40
20.14
20.40
+1.09%
2,027
07/15/2026
19.40
20.18
19.40
20.18
+4.89%
15,406
07/14/2026
19.38
19.38
18.99
19.24
-1.84%
3,053
07/13/2026
19.19
19.62
19.19
19.60
-1.85%
3,371
07/10/2026
19.03
19.97
18.75
19.97
+5.66%
3,625
07/09/2026
18.36
19.00
18.36
18.90
+0.21%
9,034
07/08/2026
18.40
19.00
17.80
18.86
+0.96%
7,628
07/07/2026
18.50
18.99
18.50
18.68
-3.56%
7,834
07/06/2026
18.57
19.41
18.52
19.37
+4.70%
12,914
07/02/2026
18.47
18.50
18.00
18.50
+3.01%
13,518
07/01/2026
17.53
18.45
17.47
17.96
+2.28%
14,855
06/30/2026
17.39
17.56
17.39
17.56
-0.79%
661
06/29/2026
17.15
17.94
17.15
17.70
+5.55%
10,878
06/26/2026
17.02
17.13
16.36
16.77
-1.64%
195,417
06/25/2026
17.08
17.08
17.01
17.05
-0.18%
7,737
06/24/2026
17.01
17.08
17.01
17.08
+0.41%
7,057
06/23/2026
17.03
17.23
17.01
17.01
-0.70%
18,055
06/22/2026
17.27
18.06
17.13
17.13
+0.06%
23,109