AAPG
Ascentage Sp ADS (AAPG)
NASDAQ
$17.30-$0.13 (-0.72%)
Price as of Aug 03, 2026 6:11 AM EDT
  • $1.6B
    Market Cap
  • -53.16%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -0.77%
    Low Price$17.43
    High Price$20.40
  • 3 Months
    -23.83%
    Low Price$16.77
    High Price$21.90
  • 1 Year
    -53.16%
    Low Price$16.77
    High Price$47.90
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
17.60
17.60
17.24
17.43
-3.57%
4,001
07/30/2026
18.43
18.43
17.68
18.07
-1.31%
2,610
07/29/2026
18.10
18.31
18.10
18.31
+0.14%
4,291
07/28/2026
18.55
18.55
18.25
18.29
-3.20%
4,674
07/27/2026
18.32
19.00
18.32
18.89
+3.28%
2,016
07/24/2026
17.97
18.66
17.97
18.29
-5.36%
4,578
07/23/2026
19.12
19.33
19.12
19.33
+0.47%
1,318
07/22/2026
19.31
19.40
19.14
19.24
+0.71%
11,597
07/21/2026
18.90
19.10
18.77
19.10
+3.97%
4,985
07/20/2026
18.37
18.37
18.37
18.37
-1.97%
1,185
07/17/2026
19.25
19.25
18.54
18.74
-8.14%
12,127
07/16/2026
20.14
20.40
20.14
20.40
+1.09%
2,027
07/15/2026
19.40
20.18
19.40
20.18
+4.89%
15,406
07/14/2026
19.38
19.38
18.99
19.24
-1.84%
3,053
07/13/2026
19.19
19.62
19.19
19.60
-1.85%
3,371
07/10/2026
19.03
19.97
18.75
19.97
+5.66%
3,625
07/09/2026
18.36
19.00
18.36
18.90
+0.21%
9,034
07/08/2026
18.40
19.00
17.80
18.86
+0.96%
7,628
07/07/2026
18.50
18.99
18.50
18.68
-3.56%
7,834
07/06/2026
18.57
19.41
18.52
19.37
+4.70%
12,914
07/02/2026
18.47
18.50
18.00
18.50
+3.01%
13,518
07/01/2026
17.53
18.45
17.47
17.96
+2.28%
14,855
06/30/2026
17.39
17.56
17.39
17.56
-0.79%
661
06/29/2026
17.15
17.94
17.15
17.70
+5.55%
10,878
06/26/2026
17.02
17.13
16.36
16.77
-1.64%
195,417
06/25/2026
17.08
17.08
17.01
17.05
-0.18%
7,737
06/24/2026
17.01
17.08
17.01
17.08
+0.41%
7,057
06/23/2026
17.03
17.23
17.01
17.01
-0.70%
18,055
06/22/2026
17.27
18.06
17.13
17.13
+0.06%
23,109
06/18/2026
17.40
17.69
17.12
17.12
+0.18%
12,802
06/17/2026
17.01
17.26
17.01
17.09
+0.47%
15,116
06/16/2026
17.01
17.11
17.00
17.01
-1.90%
13,974
06/15/2026
17.97
18.17
17.34
17.34
-1.48%
11,560
06/12/2026
17.57
18.00
17.50
17.60
+2.86%
11,877
06/11/2026
17.07
17.27
17.07
17.11
+0.23%
1,670
06/09/2026
17.14
17.37
16.92
17.07
-0.29%
2,569
06/08/2026
16.95
17.23
16.95
17.12
-0.47%
3,210
06/05/2026
17.55
17.63
17.10
17.20
-5.91%
13,596
06/04/2026
18.30
18.56
18.07
18.28
+2.29%
4,884
06/03/2026
18.45
18.45
17.40
17.87
-3.14%
22,574
06/02/2026
19.08
19.08
18.45
18.45
-3.30%
9,003
06/01/2026
19.10
19.63
18.70
19.08
-4.65%
8,266
05/29/2026
20.37
20.45
19.34
20.01
+0.65%
15,595
05/28/2026
19.08
20.27
19.08
19.88
-4.88%
24,145
05/27/2026
20.43
20.90
20.20
20.90
+3.84%
10,112
05/26/2026
20.11
20.70
20.11
20.13
-4.20%
6,275
05/22/2026
21.40
22.58
20.82
21.01
+1.69%
8,252
05/21/2026
20.49
20.66
20.10
20.66
+4.45%
4,828
05/20/2026
19.31
20.06
19.29
19.78
+4.16%
11,434
05/19/2026
18.71
19.17
18.70
18.99
+2.32%
6,559
05/18/2026
19.21
19.55
18.56
18.56
-4.82%
9,271
05/15/2026
19.44
19.80
19.11
19.50
-3.37%
29,166
05/14/2026
20.20
20.20
19.66
20.18
-5.61%
9,209
05/13/2026
20.01
21.38
20.01
21.38
+1.04%
3,605
05/12/2026
21.96
22.00
21.01
21.16
-2.31%
12,063
05/11/2026
21.43
21.99
21.43
21.66
+0.74%
1,454
05/08/2026
21.90
21.90
21.32
21.50
-0.92%
2,313
05/07/2026
22.37
22.37
21.70
21.70
+0.60%
2,904
05/06/2026
21.87
21.98
21.40
21.57
-1.51%
5,204
05/05/2026
21.90
21.90
21.90
21.90
-0.54%
536
05/04/2026
22.05
22.48
22.00
22.02
-5.66%
2,416
05/01/2026
22.86
23.34
22.66
23.34
+2.03%
914
04/30/2026
22.88
22.88
22.88
22.88
+1.76%
712
04/29/2026
22.83
22.83
22.20
22.48
-2.26%
5,203
04/28/2026
23.35
23.35
23.00
23.00
-1.58%
4,055
04/27/2026
23.50
23.50
23.24
23.37
-2.42%
1,808
04/24/2026
23.32
23.95
23.32
23.95
+7.21%
7,239
04/23/2026
23.84
23.84
22.34
22.34
-11.10%
9,417
04/22/2026
25.66
25.66
25.13
25.13
-2.03%
1,494
04/21/2026
26.72
26.72
25.60
25.65
-2.69%
4,723
04/20/2026
26.39
26.40
26.35
26.36
-3.80%
1,928
04/17/2026
27.40
27.40
27.40
27.40
+0.88%
1,810
04/16/2026
27.15
27.16
27.15
27.16
+0.26%
539
04/15/2026
27.10
27.20
27.00
27.09
+5.45%
2,040
04/14/2026
25.77
25.80
25.69
25.69
+0.94%
861
04/13/2026
26.36
26.36
25.45
25.45
+0.47%
1,880
04/10/2026
24.81
25.33
24.81
25.33
-2.13%
625
04/09/2026
25.88
25.88
25.88
25.88
-2.56%
1,668
04/08/2026
26.56
26.56
26.56
26.56
-2.82%
982
04/07/2026
26.83
27.54
26.83
27.33
-0.29%
2,587
04/06/2026
27.24
28.06
27.24
27.41
+0.33%
4,253
04/02/2026
26.47
27.33
26.47
27.32
+3.96%
6,547
04/01/2026
26.25
26.40
26.05
26.28
+10.10%
8,181
03/31/2026
23.74
23.87
23.74
23.87
+3.11%
2,249
03/30/2026
23.15
23.15
23.15
23.15
+0.48%
1,201
03/27/2026
23.12
23.14
22.89
23.04
+8.19%
3,750
03/26/2026
22.00
22.00
21.30
21.30
-4.84%
1,786
03/25/2026
23.00
23.00
22.38
22.38
+0.27%
726
03/25/2026
-$0.50 Earnings
03/23/2026
21.36
22.32
21.16
22.32
+16.80%
14,172
03/20/2026
21.00
21.00
19.11
19.11
-13.29%
17,800
03/19/2026
22.04
22.04
22.04
22.04
-8.36%
2,773
03/18/2026
24.02
24.05
24.02
24.05
-1.43%
2,491
03/17/2026
24.00
24.40
23.78
24.40
-0.45%
3,731
03/16/2026
24.33
25.00
24.33
24.51
+0.33%
1,944
03/13/2026
23.74
24.43
22.70
24.43
+1.79%
2,350
03/12/2026
23.99
24.00
23.99
24.00
-0.91%
1,050
03/11/2026
24.12
24.22
23.88
24.22
-1.10%
1,990
03/10/2026
23.83
24.64
23.83
24.49
+3.38%
3,264
03/09/2026
22.50
23.69
21.99
23.69
+2.38%
1,358