AAPG
Ascentage Sp ADS (AAPG)
NASDAQ
$17.11+$0.09 (+0.56%)
Price as of Jun 24, 2026 4:10 PM EDT
  • $1.6B
    Market Cap
  • -57.15%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -19.04%
    Low Price$17.01
    High Price$20.90
  • 3 Months
    -23.79%
    Low Price$17.01
    High Price$27.41
  • 1 Year
    -57.15%
    Low Price$17.01
    High Price$47.90
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
17.03
17.23
17.01
17.01
-0.70%
18,055
06/22/2026
17.27
18.06
17.13
17.13
+0.06%
23,109
06/18/2026
17.40
17.69
17.12
17.12
+0.18%
12,802
06/17/2026
17.01
17.26
17.01
17.09
+0.47%
15,116
06/16/2026
17.01
17.11
17.00
17.01
-1.90%
13,974
06/15/2026
17.97
18.17
17.34
17.34
-1.48%
11,560
06/12/2026
17.57
18.00
17.50
17.60
+2.86%
11,877
06/11/2026
17.07
17.27
17.07
17.11
+0.23%
1,670
06/09/2026
17.14
17.37
16.92
17.07
-0.29%
2,569
06/08/2026
16.95
17.23
16.95
17.12
-0.47%
3,210
06/05/2026
17.55
17.63
17.10
17.20
-5.91%
13,596
06/04/2026
18.30
18.56
18.07
18.28
+2.29%
4,884
06/03/2026
18.45
18.45
17.40
17.87
-3.14%
22,574
06/02/2026
19.08
19.08
18.45
18.45
-3.30%
9,003
06/01/2026
19.10
19.63
18.70
19.08
-4.65%
8,266
05/29/2026
20.37
20.45
19.34
20.01
+0.65%
15,595
05/28/2026
19.08
20.27
19.08
19.88
-4.88%
24,145
05/27/2026
20.43
20.90
20.20
20.90
+3.84%
10,112
05/26/2026
20.11
20.70
20.11
20.13
-4.20%
6,275
05/22/2026
21.40
22.58
20.82
21.01
+1.69%
8,252
05/21/2026
20.49
20.66
20.10
20.66
+4.45%
4,828
05/20/2026
19.31
20.06
19.29
19.78
+4.16%
11,434
05/19/2026
18.71
19.17
18.70
18.99
+2.32%
6,559
05/18/2026
19.21
19.55
18.56
18.56
-4.82%
9,271
05/15/2026
19.44
19.80
19.11
19.50
-3.37%
29,166
05/14/2026
20.20
20.20
19.66
20.18
-5.61%
9,209
05/13/2026
20.01
21.38
20.01
21.38
+1.04%
3,605
05/12/2026
21.96
22.00
21.01
21.16
-2.31%
12,063
05/11/2026
21.43
21.99
21.43
21.66
+0.74%
1,454
05/08/2026
21.90
21.90
21.32
21.50
-0.92%
2,313
05/07/2026
22.37
22.37
21.70
21.70
+0.60%
2,904
05/06/2026
21.87
21.98
21.40
21.57
-1.51%
5,204
05/05/2026
21.90
21.90
21.90
21.90
-0.54%
536
05/04/2026
22.05
22.48
22.00
22.02
-5.66%
2,416
05/01/2026
22.86
23.34
22.66
23.34
+2.03%
914
04/30/2026
22.88
22.88
22.88
22.88
+1.76%
712
04/29/2026
22.83
22.83
22.20
22.48
-2.26%
5,203
04/28/2026
23.35
23.35
23.00
23.00
-1.58%
4,055
04/27/2026
23.50
23.50
23.24
23.37
-2.42%
1,808
04/24/2026
23.32
23.95
23.32
23.95
+7.21%
7,239
04/23/2026
23.84
23.84
22.34
22.34
-11.10%
9,417
04/22/2026
25.66
25.66
25.13
25.13
-2.03%
1,494
04/21/2026
26.72
26.72
25.60
25.65
-2.69%
4,723
04/20/2026
26.39
26.40
26.35
26.36
-3.80%
1,928
04/17/2026
27.40
27.40
27.40
27.40
+0.88%
1,810
04/16/2026
27.15
27.16
27.15
27.16
+0.26%
539
04/15/2026
27.10
27.20
27.00
27.09
+5.45%
2,040
04/14/2026
25.77
25.80
25.69
25.69
+0.94%
861
04/13/2026
26.36
26.36
25.45
25.45
+0.47%
1,880
04/10/2026
24.81
25.33
24.81
25.33
-2.13%
625
04/09/2026
25.88
25.88
25.88
25.88
-2.56%
1,668
04/08/2026
26.56
26.56
26.56
26.56
-2.82%
982
04/07/2026
26.83
27.54
26.83
27.33
-0.29%
2,587
04/06/2026
27.24
28.06
27.24
27.41
+0.33%
4,253
04/02/2026
26.47
27.33
26.47
27.32
+3.96%
6,547
04/01/2026
26.25
26.40
26.05
26.28
+10.10%
8,181
03/31/2026
23.74
23.87
23.74
23.87
+3.11%
2,249
03/30/2026
23.15
23.15
23.15
23.15
+0.48%
1,201
03/27/2026
23.12
23.14
22.89
23.04
+8.19%
3,750
03/26/2026
22.00
22.00
21.30
21.30
-4.84%
1,786
03/25/2026
23.00
23.00
22.38
22.38
+0.27%
726
03/25/2026
-$0.50 Earnings
03/23/2026
21.36
22.32
21.16
22.32
+16.80%
14,172
03/20/2026
21.00
21.00
19.11
19.11
-13.29%
17,800
03/19/2026
22.04
22.04
22.04
22.04
-8.36%
2,773
03/18/2026
24.02
24.05
24.02
24.05
-1.43%
2,491
03/17/2026
24.00
24.40
23.78
24.40
-0.45%
3,731
03/16/2026
24.33
25.00
24.33
24.51
+0.33%
1,944
03/13/2026
23.74
24.43
22.70
24.43
+1.79%
2,350
03/12/2026
23.99
24.00
23.99
24.00
-0.91%
1,050
03/11/2026
24.12
24.22
23.88
24.22
-1.10%
1,990
03/10/2026
23.83
24.64
23.83
24.49
+3.38%
3,264
03/09/2026
22.50
23.69
21.99
23.69
+2.38%
1,358
03/06/2026
23.14
23.14
23.14
23.14
+3.72%
374
03/05/2026
22.11
22.35
22.11
22.31
+0.27%
1,163
03/04/2026
21.63
22.25
21.20
22.25
+2.82%
1,934
03/03/2026
22.14
22.52
21.50
21.64
-8.54%
7,727
03/02/2026
23.28
24.40
22.70
23.66
-1.83%
2,804
02/26/2026
24.86
25.31
24.10
24.10
-3.79%
1,226
02/25/2026
25.45
25.45
25.05
25.05
+0.20%
535
02/23/2026
25.29
25.47
25.00
25.00
+0.28%
2,183
02/20/2026
23.86
24.93
23.86
24.93
+4.97%
1,452
02/19/2026
25.00
25.00
23.75
23.75
-3.81%
755
02/18/2026
24.19
25.00
24.01
24.69
-1.24%
2,966
02/17/2026
23.14
25.00
23.14
25.00
+4.95%
4,068
02/13/2026
24.26
24.69
23.72
23.82
+2.67%
4,888
02/12/2026
23.83
23.99
23.20
23.20
-5.69%
1,914
02/11/2026
24.56
24.60
24.56
24.60
+2.50%
1,163
02/10/2026
23.81
24.11
23.81
24.00
+1.65%
2,471
02/09/2026
24.37
24.37
23.60
23.61
-3.71%
1,699
02/06/2026
23.66
24.53
23.66
24.52
+1.36%
1,637
02/05/2026
24.45
24.45
23.50
24.19
+0.17%
1,671
02/04/2026
23.75
24.32
23.75
24.15
+3.51%
1,514
02/03/2026
23.30
23.59
23.30
23.33
+0.69%
2,754
02/02/2026
23.50
23.50
23.17
23.17
-4.18%
1,792
01/30/2026
24.80
24.80
24.18
24.18
-3.28%
9,594
01/29/2026
25.30
25.35
25.00
25.00
-1.19%
2,317
01/28/2026
26.30
26.30
25.28
25.30
-1.13%
2,086
01/26/2026
25.57
25.62
25.54
25.59
-3.36%
5,896
01/23/2026
25.94
26.48
25.94
26.48
+1.07%
1,937