AAPG
Ascentage Sp ADS (AAPG)
NASDAQ
$16.12+$0.02 (+0.12%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $1.5B
    Market Cap
  • -60.21%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -15.17%
    Low Price$16.10
    High Price$19.00
  • 3 Months
    -5.90%
    Low Price$16.10
    High Price$20.40
  • 1 Year
    -60.21%
    Low Price$16.10
    High Price$40.46
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
16.20
16.29
16.03
16.10
-3.42%
7,144
09/10/2026
16.59
16.70
16.59
16.67
-3.70%
3,078
09/09/2026
17.23
17.33
17.22
17.31
-0.75%
1,638
09/08/2026
17.48
17.55
17.25
17.44
-0.99%
20,901
09/04/2026
17.70
17.75
17.60
17.62
+1.47%
5,099
09/03/2026
17.58
17.59
17.20
17.36
+3.27%
10,093
09/02/2026
16.64
17.00
16.64
16.81
+3.57%
2,482
09/01/2026
16.84
16.84
16.23
16.23
-5.09%
7,072
08/31/2026
17.78
17.78
17.10
17.10
-6.44%
6,058
08/28/2026
17.92
18.28
17.73
18.28
-2.42%
6,354
08/27/2026
18.42
18.73
18.26
18.73
+10.83%
15,615
08/26/2026
17.12
17.12
16.80
16.90
+0.66%
4,862
08/25/2026
17.00
17.12
16.79
16.79
+0.48%
3,353
08/24/2026
16.83
17.00
16.70
16.71
-1.71%
6,539
08/21/2026
17.15
17.44
17.00
17.00
-1.85%
1,838
08/20/2026
17.99
17.99
16.80
17.32
-3.94%
12,164
08/19/2026
18.14
19.00
17.95
18.03
-0.93%
23,123
08/19/2026
-$0.32 Earnings
08/18/2026
17.92
18.20
17.40
18.20
-0.005%
6,876
08/17/2026
18.30
18.48
18.00
18.20
-4.21%
5,877
08/13/2026
19.17
19.19
18.99
19.00
+0.16%
2,981
08/12/2026
18.64
18.97
18.57
18.97
-0.05%
2,625
08/11/2026
18.87
18.98
18.74
18.98
+0.64%
3,279
08/10/2026
18.68
18.86
18.68
18.86
-0.66%
3,471
08/07/2026
18.49
18.99
18.31
18.99
+11.09%
8,680
08/06/2026
17.13
17.13
16.77
17.09
+1.39%
3,900
08/05/2026
17.00
17.00
16.76
16.86
+0.99%
4,617
08/04/2026
17.10
17.10
16.57
16.69
-0.68%
5,538
08/03/2026
17.55
17.55
16.75
16.81
-3.56%
14,157
07/31/2026
17.60
17.60
17.24
17.43
-3.57%
4,001
07/30/2026
18.43
18.43
17.68
18.07
-1.31%
2,610
07/29/2026
18.10
18.31
18.10
18.31
+0.14%
4,291
07/28/2026
18.55
18.55
18.25
18.29
-3.20%
4,674
07/27/2026
18.32
19.00
18.32
18.89
+3.28%
2,016
07/24/2026
17.97
18.66
17.97
18.29
-5.36%
4,578
07/23/2026
19.12
19.33
19.12
19.33
+0.47%
1,318
07/22/2026
19.31
19.40
19.14
19.24
+0.71%
11,597
07/21/2026
18.90
19.10
18.77
19.10
+3.97%
4,985
07/20/2026
18.37
18.37
18.37
18.37
-1.97%
1,185
07/17/2026
19.25
19.25
18.54
18.74
-8.14%
12,127
07/16/2026
20.14
20.40
20.14
20.40
+1.09%
2,027
07/15/2026
19.40
20.18
19.40
20.18
+4.89%
15,406
07/14/2026
19.38
19.38
18.99
19.24
-1.84%
3,053
07/13/2026
19.19
19.62
19.19
19.60
-1.85%
3,371
07/10/2026
19.03
19.97
18.75
19.97
+5.66%
3,625
07/09/2026
18.36
19.00
18.36
18.90
+0.21%
9,034
07/08/2026
18.40
19.00
17.80
18.86
+0.96%
7,628
07/07/2026
18.50
18.99
18.50
18.68
-3.56%
7,834
07/06/2026
18.57
19.41
18.52
19.37
+4.70%
12,914
07/02/2026
18.47
18.50
18.00
18.50
+3.01%
13,518
07/01/2026
17.53
18.45
17.47
17.96
+2.28%
14,855
06/30/2026
17.39
17.56
17.39
17.56
-0.79%
661
06/29/2026
17.15
17.94
17.15
17.70
+5.55%
10,878
06/26/2026
17.02
17.13
16.36
16.77
-1.64%
195,417
06/25/2026
17.08
17.08
17.01
17.05
-0.18%
7,737
06/24/2026
17.01
17.08
17.01
17.08
+0.41%
7,057
06/23/2026
17.03
17.23
17.01
17.01
-0.70%
18,055
06/22/2026
17.27
18.06
17.13
17.13
+0.06%
23,109
06/18/2026
17.40
17.69
17.12
17.12
+0.18%
12,802
06/17/2026
17.01
17.26
17.01
17.09
+0.47%
15,116
06/16/2026
17.01
17.11
17.00
17.01
-1.90%
13,974
06/15/2026
17.97
18.17
17.34
17.34
-1.48%
11,560
06/12/2026
17.57
18.00
17.50
17.60
+2.86%
11,877
06/11/2026
17.07
17.27
17.07
17.11
+0.23%
1,670
06/09/2026
17.14
17.37
16.92
17.07
-0.29%
2,569
06/08/2026
16.95
17.23
16.95
17.12
-0.47%
3,210
06/05/2026
17.55
17.63
17.10
17.20
-5.91%
13,596
06/04/2026
18.30
18.56
18.07
18.28
+2.29%
4,884
06/03/2026
18.45
18.45
17.40
17.87
-3.14%
22,574
06/02/2026
19.08
19.08
18.45
18.45
-3.30%
9,003
06/01/2026
19.10
19.63
18.70
19.08
-4.65%
8,266
05/29/2026
20.37
20.45
19.34
20.01
+0.65%
15,595
05/28/2026
19.08
20.27
19.08
19.88
-4.88%
24,145
05/27/2026
20.43
20.90
20.20
20.90
+3.84%
10,112
05/26/2026
20.11
20.70
20.11
20.13
-4.20%
6,275
05/22/2026
21.40
22.58
20.82
21.01
+1.69%
8,252
05/21/2026
20.49
20.66
20.10
20.66
+4.45%
4,828
05/20/2026
19.31
20.06
19.29
19.78
+4.16%
11,434
05/19/2026
18.71
19.17
18.70
18.99
+2.32%
6,559
05/18/2026
19.21
19.55
18.56
18.56
-4.82%
9,271
05/15/2026
19.44
19.80
19.11
19.50
-3.37%
29,166
05/14/2026
20.20
20.20
19.66
20.18
-5.61%
9,209
05/13/2026
20.01
21.38
20.01
21.38
+1.04%
3,605
05/12/2026
21.96
22.00
21.01
21.16
-2.31%
12,063
05/11/2026
21.43
21.99
21.43
21.66
+0.74%
1,454
05/08/2026
21.90
21.90
21.32
21.50
-0.92%
2,313
05/07/2026
22.37
22.37
21.70
21.70
+0.60%
2,904
05/06/2026
21.87
21.98
21.40
21.57
-1.51%
5,204
05/05/2026
21.90
21.90
21.90
21.90
-0.54%
536
05/04/2026
22.05
22.48
22.00
22.02
-5.66%
2,416
05/01/2026
22.86
23.34
22.66
23.34
+2.03%
914
04/30/2026
22.88
22.88
22.88
22.88
+1.76%
712
04/29/2026
22.83
22.83
22.20
22.48
-2.26%
5,203
04/28/2026
23.35
23.35
23.00
23.00
-1.58%
4,055
04/27/2026
23.50
23.50
23.24
23.37
-2.42%
1,808
04/24/2026
23.32
23.95
23.32
23.95
+7.21%
7,239
04/23/2026
23.84
23.84
22.34
22.34
-11.10%
9,417
04/22/2026
25.66
25.66
25.13
25.13
-2.03%
1,494
04/21/2026
26.72
26.72
25.60
25.65
-2.69%
4,723
04/20/2026
26.39
26.40
26.35
26.36
-3.80%
1,928