AAPL
Apple (AAPL)
NASDAQ
$342.68-$0.78 (-0.23%)
Price as of Oct 16, 2026 7:59 PM EDT
  • $5.0T
    Market Cap
  • 38.72%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    +3.22%
    Low Price$329.40
    High Price$343.46
  • 3 Months
    +4.52%
    Low Price$302.25
    High Price$343.46
  • 1 Year
    +38.72%
    Low Price$246.19
    High Price$343.46
Date
Open
High
Low
Close
Change (%)
Volume
10/16/2026
346.09
347.82
340.46
343.46
+0.43%
59,997,029
10/15/2026
346.95
347.85
341.60
342.00
-0.28%
39,767,938
10/14/2026
344.61
347.09
341.72
342.96
+0.50%
50,060,849
10/13/2026
344.67
348.15
340.74
341.27
+0.09%
38,983,564
10/12/2026
338.22
342.63
337.60
340.97
+1.29%
25,904,904
10/09/2026
331.70
338.61
330.70
336.64
-1.11%
37,881,200
10/08/2026
336.82
341.57
335.90
340.42
+1.11%
35,332,496
10/07/2026
336.96
338.67
332.78
336.67
+0.91%
34,147,878
10/06/2026
332.28
334.38
330.62
333.63
+0.22%
30,449,146
10/05/2026
332.82
336.21
331.65
332.89
-0.24%
34,480,363
10/02/2026
333.26
334.54
330.61
333.69
+1.02%
34,097,846
10/01/2026
330.00
332.48
325.81
330.32
-0.81%
36,306,366
09/30/2026
330.80
339.50
330.14
333.02
+1.10%
49,988,455
09/29/2026
336.97
337.09
328.70
329.40
-2.66%
38,478,008
09/28/2026
340.37
342.99
338.04
338.40
-0.78%
32,820,937
09/25/2026
336.04
341.67
334.53
341.07
+1.53%
30,001,611
09/24/2026
336.72
338.91
334.30
335.92
-0.33%
24,744,999
09/23/2026
341.08
341.80
335.50
337.02
-0.80%
31,658,824
09/22/2026
340.14
345.34
338.75
339.75
+0.23%
40,711,869
09/21/2026
335.28
339.64
333.05
338.98
+0.85%
34,999,240
09/18/2026
337.91
338.49
332.53
336.13
-0.26%
86,588,219
09/17/2026
334.77
338.34
330.18
337.00
+1.38%
36,700,301
09/16/2026
332.53
335.48
330.70
332.41
+0.32%
35,985,095
09/15/2026
330.14
331.78
328.35
331.34
-0.52%
31,748,184
09/14/2026
334.79
335.50
331.34
333.08
+0.24%
39,310,775
09/11/2026
327.45
336.22
326.30
332.27
+1.75%
50,715,715
09/10/2026
316.67
326.74
316.51
326.57
+3.56%
70,011,838
09/09/2026
315.49
319.15
309.90
315.34
-0.28%
65,639,898
09/08/2026
317.10
320.70
314.90
316.22
-1.17%
35,408,400
09/04/2026
328.31
328.93
317.86
319.97
-2.51%
39,607,220
09/03/2026
324.87
330.81
324.11
328.21
+1.00%
37,274,849
09/02/2026
326.87
328.40
323.53
324.96
-0.05%
33,776,383
09/01/2026
316.98
327.30
314.73
325.13
+2.61%
53,167,389
08/31/2026
319.60
321.24
312.80
316.85
-0.89%
41,254,525
08/28/2026
316.85
322.37
315.45
319.70
+1.63%
38,649,391
08/27/2026
310.55
315.40
309.40
314.58
+0.36%
32,378,661
08/26/2026
310.30
315.43
308.80
313.45
+1.15%
34,524,484
08/25/2026
310.79
313.59
308.21
309.90
-0.14%
25,869,439
08/24/2026
311.47
313.36
309.97
310.34
+0.32%
34,678,377
08/21/2026
312.05
312.38
307.01
309.35
-0.63%
48,591,535
08/20/2026
317.46
320.28
310.65
311.30
-1.75%
40,959,126
08/19/2026
310.14
319.28
309.60
316.83
+2.19%
51,405,495
08/18/2026
307.58
311.49
305.74
310.03
+1.45%
53,424,568
08/17/2026
306.21
307.66
302.94
305.59
-0.11%
38,509,263
08/14/2026
306.00
307.49
304.30
305.93
+0.22%
28,229,377
08/13/2026
304.21
306.00
302.05
305.26
+1.00%
40,350,024
08/12/2026
305.10
305.66
300.57
302.25
-0.87%
43,907,632
08/11/2026
307.75
309.97
302.79
304.91
-1.09%
37,492,023
08/10/2026
306.83
308.26
304.61
308.26
-1.53%
44,812,494
08/10/2026
$0.27 Dividend
08/07/2026
311.18
314.54
310.47
313.06
+0.29%
34,562,295
08/06/2026
314.07
316.02
308.96
312.14
+0.45%
46,290,975
08/05/2026
309.09
311.44
305.41
310.73
+0.52%
52,352,623
08/04/2026
302.46
310.15
301.06
309.11
+1.96%
69,500,980
08/03/2026
309.31
311.53
302.30
303.16
-1.78%
75,052,205
07/31/2026
304.55
310.42
299.74
308.64
-7.35%
132,828,490
07/30/2026
332.81
334.46
329.31
333.14
-1.41%
74,859,919
07/30/2026
$2.02 Earnings
07/29/2026
339.44
344.27
337.06
337.90
-0.56%
56,093,190
07/28/2026
339.74
342.59
335.31
339.79
+0.94%
51,859,094
07/27/2026
334.25
339.28
333.73
336.62
+1.17%
49,603,515
07/24/2026
321.51
334.08
321.34
332.73
+3.53%
47,488,765
07/23/2026
321.45
323.02
319.07
321.38
-1.30%
40,843,816
07/22/2026
327.59
328.72
323.06
325.61
-0.56%
38,755,722
07/21/2026
322.85
329.32
321.94
327.46
+0.35%
41,339,114
07/20/2026
333.22
333.42
323.40
326.31
-2.14%
53,534,062
07/17/2026
331.69
334.70
328.72
333.45
+0.14%
63,705,228
07/16/2026
327.72
334.39
326.51
332.97
+1.76%
63,076,985
07/15/2026
317.34
328.45
317.05
327.22
+4.01%
60,912,750
07/14/2026
313.49
315.92
311.64
314.59
-0.77%
35,755,535
07/13/2026
316.74
323.17
315.51
317.04
+0.63%
43,500,388
07/10/2026
314.45
316.64
311.90
315.05
-0.28%
34,131,684
07/09/2026
310.24
316.26
307.89
315.95
+0.90%
48,124,501
07/08/2026
311.64
314.55
306.79
313.12
+0.88%
41,323,640
07/07/2026
315.02
315.21
309.88
310.39
-0.64%
42,493,929
07/06/2026
307.10
313.93
306.74
312.39
+1.31%
53,589,393
07/02/2026
293.87
309.15
293.43
308.36
+4.84%
75,440,177
07/01/2026
293.19
296.33
288.95
294.13
+1.73%
50,161,042
06/30/2026
280.93
289.69
280.45
289.11
+2.70%
65,242,045
06/29/2026
286.48
288.12
279.61
281.50
-0.72%
66,431,173
06/26/2026
274.76
285.70
273.97
283.54
+3.14%
261,774,853
06/25/2026
287.15
288.55
273.51
274.91
-6.12%
107,414,428
06/24/2026
295.10
299.44
292.69
292.83
-0.41%
53,083,961
06/23/2026
297.28
301.38
293.93
294.05
-0.91%
52,010,891
06/22/2026
297.05
302.16
296.50
296.75
-0.34%
44,879,920
06/18/2026
297.85
300.31
295.37
297.75
+0.70%
87,482,750
06/17/2026
300.59
301.81
294.11
295.69
-1.10%
42,745,061
06/16/2026
294.99
300.22
293.72
298.98
+0.95%
39,873,141
06/15/2026
293.87
297.52
291.45
296.16
+1.82%
45,731,778
06/12/2026
295.77
296.88
289.37
290.88
-1.52%
38,959,758
06/11/2026
293.47
296.74
289.34
295.38
+1.39%
42,572,456
06/10/2026
290.49
294.50
287.13
291.33
+0.35%
52,828,563
06/09/2026
300.02
300.49
287.53
290.30
-3.64%
70,108,755
06/08/2026
308.47
317.13
300.91
301.28
-1.89%
77,949,483
06/05/2026
312.59
314.90
306.89
307.08
-1.25%
66,113,897
06/04/2026
312.96
313.27
309.38
310.96
+0.31%
44,869,462
06/03/2026
313.90
316.67
308.58
309.99
-1.57%
51,272,818
06/02/2026
307.20
315.18
306.42
314.93
+2.90%
44,666,498
06/01/2026
309.36
310.67
304.76
306.05
-1.84%
48,849,614
05/29/2026
311.51
314.73
309.26
311.79
-0.14%
70,030,122