AAPL
Apple (AAPL)
NASDAQ
$291.51+$0.38 (+0.13%)
Price as of Jun 12, 2026 7:59 PM EDT
  • $4.3T
    Market Cap
  • 48.78%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -1.24%
    Low Price$290.55
    High Price$315.20
  • 3 Months
    +13.93%
    Low Price$246.63
    High Price$315.20
  • 1 Year
    +48.78%
    Low Price$195.64
    High Price$315.20
Date
Open
High
Low
Close
Change (%)
Volume
06/12/2026
296.03
297.14
289.62
291.13
-1.52%
38,959,758
06/11/2026
293.72
297.00
289.59
295.63
+1.39%
42,572,456
06/10/2026
290.74
294.75
287.38
291.58
+0.35%
52,828,563
06/09/2026
300.28
300.75
287.78
290.55
-3.64%
70,108,755
06/08/2026
308.74
317.40
301.17
301.54
-1.89%
77,949,483
06/05/2026
312.86
315.17
307.15
307.34
-1.25%
66,113,897
06/04/2026
313.23
313.54
309.65
311.23
+0.31%
44,869,462
06/03/2026
314.18
316.94
308.85
310.26
-1.57%
51,272,818
06/02/2026
307.46
315.45
306.69
315.20
+2.90%
44,666,498
06/01/2026
309.63
310.94
305.02
306.31
-1.84%
48,849,614
05/29/2026
311.78
315.00
309.53
312.06
-0.14%
70,030,122
05/28/2026
310.68
312.80
309.57
312.51
+0.53%
49,119,581
05/27/2026
308.33
313.26
308.30
310.85
+0.82%
50,825,646
05/26/2026
309.56
311.82
307.67
308.33
-0.16%
48,000,017
05/22/2026
306.12
311.40
305.84
308.82
+1.26%
43,669,609
05/21/2026
301.06
305.54
300.40
304.99
+0.91%
42,931,848
05/20/2026
298.18
302.80
298.08
302.25
+1.10%
38,229,636
05/19/2026
296.97
300.51
296.35
298.97
+0.38%
42,243,633
05/18/2026
300.24
300.66
294.91
297.84
-0.80%
34,482,971
05/15/2026
297.90
303.20
296.52
300.23
+0.68%
54,863,202
05/14/2026
299.82
300.45
295.38
298.21
-0.22%
35,475,643
05/13/2026
293.50
300.92
293.50
298.87
+1.38%
52,684,180
05/12/2026
292.56
295.27
292.56
294.80
+0.72%
45,748,110
05/11/2026
291.98
293.88
290.23
292.68
-0.13%
42,256,319
05/11/2026
$0.27 Dividend
05/08/2026
289.74
294.49
289.73
293.05
+2.05%
52,692,761
05/07/2026
289.00
291.86
285.52
287.18
-0.02%
45,224,300
05/06/2026
281.66
287.75
280.81
287.25
+1.17%
58,321,656
05/05/2026
276.67
284.31
276.25
283.92
+2.66%
49,311,712
05/04/2026
279.40
280.37
274.61
276.58
-1.18%
46,668,430
05/01/2026
278.60
286.96
278.11
279.88
+3.24%
79,915,442
04/30/2026
270.25
275.75
267.89
271.10
+0.44%
91,847,875
04/30/2026
$2.01 Earnings
04/29/2026
267.30
270.79
266.79
269.92
-0.20%
29,838,411
04/28/2026
272.08
272.98
268.41
270.46
+1.16%
40,016,288
04/27/2026
265.85
268.11
264.83
267.36
-1.27%
41,244,618
04/24/2026
272.50
272.81
269.40
270.81
-0.87%
38,147,490
04/23/2026
274.79
275.52
271.40
273.18
+0.10%
33,399,639
04/22/2026
267.57
273.49
266.62
272.92
+2.63%
43,249,204
04/21/2026
271.25
272.55
265.16
265.92
-2.52%
50,192,035
04/20/2026
270.08
274.02
270.04
272.80
+1.04%
36,582,599
04/17/2026
266.71
272.05
266.47
269.98
+2.59%
61,436,228
04/16/2026
266.55
266.91
261.03
263.16
-1.14%
43,323,112
04/15/2026
257.92
266.31
257.57
266.18
+2.94%
49,913,510
04/14/2026
259.01
261.69
256.95
258.59
-0.14%
48,370,710
04/13/2026
259.49
259.94
256.42
258.96
-0.49%
36,231,524
04/10/2026
259.74
261.95
258.78
260.24
-0.004%
31,282,305
04/09/2026
258.76
260.88
255.83
260.25
+0.61%
28,116,607
04/08/2026
258.21
259.51
256.29
258.66
+2.13%
41,032,772
04/07/2026
255.92
255.96
245.47
253.27
-2.07%
62,148,008
04/06/2026
256.27
261.92
256.22
258.62
+1.15%
29,329,911
04/02/2026
253.97
255.89
250.42
255.68
+0.11%
31,289,369
04/01/2026
253.85
255.94
253.10
255.39
+0.73%
40,059,432
03/31/2026
247.68
255.24
246.87
253.56
+2.90%
49,598,091
03/30/2026
249.84
250.64
245.28
246.40
-0.87%
39,446,213
03/27/2026
253.67
255.26
247.84
248.57
-1.62%
47,899,998
03/26/2026
251.88
256.76
250.54
252.66
+0.11%
41,796,650
03/25/2026
253.86
254.77
251.37
252.39
+0.39%
28,476,668
03/24/2026
250.12
254.59
249.32
251.41
+0.06%
45,152,288
03/23/2026
253.74
254.37
250.05
251.26
+1.41%
40,546,109
03/20/2026
247.75
248.97
245.77
247.76
-0.39%
88,752,566
03/19/2026
249.17
251.60
247.07
248.73
-0.39%
34,864,082
03/18/2026
252.39
254.71
248.77
249.71
-1.69%
35,757,874
03/17/2026
252.72
254.90
251.95
254.00
+0.56%
32,960,103
03/16/2026
251.87
253.65
249.65
252.59
+1.08%
32,074,209
03/13/2026
255.24
256.09
249.29
249.89
-2.21%
36,929,988
03/12/2026
258.42
258.71
253.95
255.52
-1.94%
40,794,020
03/11/2026
260.85
261.89
259.31
260.57
-0.008%
26,218,927
03/10/2026
257.41
262.24
256.71
260.59
+0.37%
30,590,765
03/09/2026
255.45
260.91
253.45
259.64
+0.94%
38,218,533
03/06/2026
258.39
258.53
254.14
257.22
-1.09%
41,120,042
03/05/2026
260.55
261.31
257.01
260.05
-0.85%
49,658,626
03/04/2026
264.41
265.91
261.18
262.28
-0.47%
39,803,119
03/03/2026
263.24
265.32
259.89
263.51
-0.37%
38,568,921
03/02/2026
262.17
266.28
259.96
264.48
+0.20%
41,827,946
02/27/2026
272.56
272.56
262.65
263.94
-3.21%
72,366,505
02/26/2026
274.69
275.86
270.55
272.70
-0.47%
32,345,114
02/25/2026
271.53
274.69
270.80
273.98
+0.77%
33,714,342
02/24/2026
267.61
274.64
267.46
271.89
+2.24%
47,014,619
02/23/2026
263.25
269.18
263.14
265.93
+0.60%
37,308,155
02/20/2026
258.73
264.51
257.92
264.34
+1.54%
42,070,499
02/19/2026
262.36
264.24
259.81
260.34
-1.43%
30,845,294
02/18/2026
263.36
266.57
262.21
264.11
+0.18%
34,203,337
02/17/2026
257.81
266.04
255.30
263.64
+3.17%
58,469,094
02/13/2026
261.77
261.99
255.21
255.54
-2.27%
56,290,673
02/12/2026
275.34
275.47
259.94
261.49
-5.00%
81,077,229
02/11/2026
274.44
279.92
274.20
275.25
+0.67%
51,931,283
02/10/2026
274.63
275.12
272.69
273.43
-0.34%
34,376,898
02/09/2026
277.65
277.94
271.45
274.37
-1.17%
44,623,396
02/09/2026
$0.26 Dividend
02/06/2026
276.61
280.38
276.41
277.60
+0.80%
50,453,414
02/05/2026
277.61
278.98
272.72
275.40
-0.21%
52,977,441
02/04/2026
271.78
278.43
271.78
275.98
+2.60%
90,545,710
02/03/2026
268.70
271.37
267.11
268.98
-0.20%
64,394,655
02/02/2026
259.55
269.99
258.72
269.51
+4.06%
73,913,425
01/30/2026
254.69
261.41
251.71
259.00
+0.46%
92,443,408
01/29/2026
257.52
259.17
253.94
257.80
+0.72%
67,253,009
01/29/2026
$2.84 Earnings
01/28/2026
257.17
258.37
254.04
255.96
-0.71%
41,287,971
01/27/2026
258.69
261.46
257.73
257.79
+1.12%
49,648,271