• N/A
    Market Cap
  • -91.85%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    -77.75%
    Low Price$0.06
    High Price$0.33
  • 3 Months
    -87.43%
    Low Price$0.06
    High Price$0.51
  • 1 Year
    -93.59%
    Low Price$0.06
    High Price$1.26
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
0.10
0.10
0.06
0.06
-54.21%
1,743
05/26/2026
0.16
0.16
0.12
0.14
-31.19%
44,444
05/21/2026
0.20
0.20
0.20
0.20
-13.07%
1,240
05/18/2026
0.23
0.23
0.23
0.23
-28.43%
3,058
05/15/2026
0.33
0.33
0.33
0.33
+30.80%
1,500
05/11/2026
0.30
0.32
0.25
0.25
-13.51%
13,775
05/06/2026
0.29
0.29
0.29
0.29
+0.34%
500
05/05/2026
0.28
0.29
0.28
0.29
-8.42%
1,000
04/30/2026
0.31
0.31
0.31
0.31
-7.55%
10,000
04/23/2026
0.34
0.34
0.34
0.34
-10.23%
2,300
04/22/2026
0.35
0.38
0.35
0.38
+9.70%
1,300
04/20/2026
0.34
0.35
0.34
0.35
+35.92%
1,500
04/17/2026
0.25
0.25
0.25
0.25
-28.96%
3,075
04/16/2026
0.27
0.41
0.27
0.36
+73.83%
20,109
04/13/2026
0.20
0.21
0.20
0.21
+33.22%
11,500
04/10/2026
0.12
0.15
0.08
0.15
-3.44%
6,875
04/09/2026
0.16
0.16
0.12
0.16
+25.44%
19,525
04/07/2026
0.13
0.13
0.13
0.13
+63.53%
301
04/06/2026
0.11
0.11
0.08
0.08
-21.69%
4,284
03/31/2026
0.10
0.10
0.10
0.10
-28.86%
615
03/30/2026
0.14
0.14
0.14
0.14
+15.94%
338
03/27/2026
0.14
0.14
0.11
0.12
-65.24%
8,775
03/25/2026
0.35
0.35
0.35
0.35
-7.34%
133
03/24/2026
0.37
0.37
0.37
0.37
+24.97%
104
03/23/2026
0.45
0.45
0.30
0.30
-33.35%
18,550
03/12/2026
0.45
0.45
0.45
0.45
-11.75%
8,000
03/09/2026
0.51
0.51
0.51
0.51
-7.36%
2,000
03/04/2026
0.55
0.55
0.55
0.55
+7.94%
500
02/25/2026
0.56
0.56
0.51
0.51
+13.33%
14,444
02/17/2026
0.50
0.58
0.45
0.45
-20.00%
19,091
02/13/2026
0.56
0.56
0.56
0.56
+2.61%
1,000
02/11/2026
0.55
0.55
0.55
0.55
+2.95%
1,000
02/10/2026
0.53
0.53
0.53
0.53
-11.25%
266
02/09/2026
0.57
0.60
0.53
0.60
-13.04%
5,010
02/02/2026
0.69
0.69
0.69
0.69
0.00%
1,000
01/30/2026
0.69
0.69
0.69
0.69
+5.34%
11,000
01/22/2026
0.70
0.70
0.66
0.66
-6.43%
4,000
01/21/2026
0.70
0.70
0.70
0.70
-12.50%
1,633
01/14/2026
0.71
0.80
0.67
0.80
0.00%
8,375
01/13/2026
0.70
0.80
0.70
0.80
+11.11%
250
01/12/2026
0.74
0.74
0.72
0.72
-3.68%
4,000
01/09/2026
0.75
0.75
0.75
0.75
-6.26%
6,002
01/08/2026
0.80
0.80
0.80
0.80
+7.76%
137
01/06/2026
0.70
0.74
0.70
0.74
+13.83%
2,200
12/29/2025
0.65
0.65
0.65
0.65
-7.13%
2,049
12/23/2025
0.70
0.70
0.70
0.70
0.00%
1,000
12/22/2025
0.70
0.70
0.70
0.70
-3.11%
511
12/17/2025
0.75
0.75
0.72
0.72
-3.67%
1,993
12/16/2025
0.75
0.75
0.75
0.75
-6.25%
1,003
12/12/2025
0.80
0.80
0.80
0.80
+13.88%
2,100
12/11/2025
0.73
0.73
0.70
0.70
-7.57%
500
12/09/2025
0.76
0.76
0.76
0.76
+2.70%
1,501
12/08/2025
0.74
0.74
0.74
0.74
+13.85%
1,348
12/05/2025
0.65
0.65
0.65
0.65
-13.33%
352
12/03/2025
0.75
0.75
0.75
0.75
0.00%
149
11/25/2025
0.75
0.75
0.75
0.75
+3.45%
288
11/24/2025
0.73
0.73
0.73
0.73
-3.33%
315
11/14/2025
0.75
0.75
0.75
0.75
-11.76%
6,260
11/12/2025
0.75
0.85
0.75
0.85
+6.25%
2,000
11/11/2025
0.80
0.80
0.80
0.80
0.00%
2,000
10/31/2025
0.78
0.80
0.78
0.80
+3.23%
1,000
10/29/2025
0.78
0.78
0.78
0.78
-0.64%
1,500
10/28/2025
0.78
0.78
0.78
0.78
+4.00%
3,350
10/22/2025
0.75
0.75
0.75
0.75
-6.25%
1,000
10/21/2025
0.80
0.80
0.80
0.80
-3.03%
500
10/15/2025
0.83
0.83
0.83
0.83
+8.13%
1,000
10/06/2025
0.76
0.76
0.76
0.76
-1.55%
900
10/02/2025
0.78
0.78
0.78
0.78
-1.90%
1,080
10/01/2025
0.80
0.80
0.78
0.79
+1.94%
15,637
09/30/2025
0.78
0.78
0.78
0.78
-0.64%
2,700
09/29/2025
0.90
0.90
0.78
0.78
0.00%
2,100
09/26/2025
0.78
0.78
0.78
0.78
+4.00%
10,004
09/25/2025
0.82
0.82
0.75
0.75
-7.41%
1,576
09/19/2025
0.81
0.85
0.81
0.81
+0.31%
8,465
09/18/2025
0.78
0.85
0.78
0.81
-19.25%
12,469
09/17/2025
1.00
1.00
1.00
1.00
-2.91%
2,912
09/15/2025
1.03
1.03
1.03
1.03
+7.29%
5,233
09/12/2025
0.98
0.98
0.96
0.96
+11.63%
4,100
09/11/2025
0.86
0.86
0.86
0.86
-6.16%
600
09/09/2025
0.92
0.92
0.92
0.92
0.00%
215
09/08/2025
0.85
0.98
0.82
0.92
-5.52%
18,883
09/04/2025
1.08
1.08
0.97
0.97
-0.34%
750
09/02/2025
0.97
0.97
0.97
0.97
0.00%
410
08/29/2025
1.15
1.15
0.97
0.97
-15.37%
1,141
08/27/2025
1.15
1.15
1.15
1.15
0.00%
350
08/25/2025
1.15
1.15
1.15
1.15
+5.50%
250
08/22/2025
1.09
1.09
1.09
1.09
-0.91%
300
08/21/2025
1.15
1.15
1.09
1.10
+4.76%
168,000
08/20/2025
1.01
1.06
1.01
1.05
+5.00%
100,954
08/19/2025
0.91
1.00
0.91
1.00
+8.66%
2,000
08/15/2025
0.92
0.92
0.92
0.92
+1.24%
20,000
08/14/2025
0.93
0.93
0.91
0.91
-1.10%
26,000
08/13/2025
0.92
0.92
0.92
0.92
-4.01%
100
08/12/2025
0.92
0.96
0.92
0.96
+3.59%
14,200
08/11/2025
0.93
0.93
0.92
0.92
-7.57%
22,418
07/30/2025
1.00
1.00
1.00
1.00
+5.26%
251
07/29/2025
0.95
0.95
0.95
0.95
-11.21%
3,000
07/28/2025
1.07
1.07
1.07
1.07
0.00%
500
07/23/2025
1.07
1.07
1.07
1.07
+0.94%
11,880
07/22/2025
1.06
1.06
1.06
1.06
+0.95%
5,204