2m 2m 2m 2m 2m 2m 2m
Autoscope Tech (AATC)
OTC
$5.93+$0.07 (+1.13%)
Price as of Nov 12, 2026- N/AMarket Cap
- 3.32%1-Year Change
- Scientific & Technical InstrumentsIndustry
Autoscope Tech (AATC)
$5.93+$0.07 (+1.13%)
- 1 Month+5.18%Low Price$5.65High Price$6.09
- 3 Months+4.70%Low Price$5.63High Price$6.09
- 1 Year+3.32%Low Price$5.11High Price$5.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 5.93 | 6.12 | 5.91 | 5.93 | +1.13% | 9,473 |
11/11/2026 | 5.98 | 6.00 | 5.86 | 5.86 | -1.68% | 6,976 |
11/10/2026 | 5.97 | 5.99 | 5.95 | 5.96 | +0.68% | 6,331 |
11/09/2026 | 5.92 | 5.95 | 5.92 | 5.92 | +0.17% | 7,528 |
11/06/2026 | 5.92 | 5.95 | 5.90 | 5.91 | +0.17% | 2,425 |
11/05/2026 | 5.90 | 5.90 | 5.89 | 5.90 | +0.68% | 867 |
11/05/2026 |
$0.07 Earnings | |||||
11/04/2026 | 5.82 | 5.88 | 5.82 | 5.86 | +1.91% | 692 |
11/03/2026 | 5.75 | 5.75 | 5.73 | 5.75 | +1.77% | 2,031 |
11/02/2026 | 5.70 | 5.70 | 5.60 | 5.65 | -0.88% | 2,100 |
10/30/2026 | 5.91 | 5.96 | 5.35 | 5.70 | -3.06% | 13,062 |
10/29/2026 | 5.93 | 5.94 | 5.88 | 5.88 | -0.17% | 998 |
10/28/2026 | 6.04 | 6.04 | 5.89 | 5.89 | -2.48% | 1,918 |
10/27/2026 | 6.04 | 6.04 | 6.04 | 6.04 | +0.67% | 430 |
10/26/2026 | 5.95 | 6.06 | 5.95 | 6.00 | +0.17% | 647 |
10/23/2026 | 5.98 | 5.99 | 5.98 | 5.99 | -1.64% | 844 |
10/22/2026 | 5.93 | 6.09 | 5.90 | 6.09 | +2.53% | 3,740 |
10/21/2026 | 5.95 | 6.00 | 5.78 | 5.94 | +1.54% | 10,203 |
10/20/2026 | 5.82 | 5.85 | 5.79 | 5.85 | +0.30% | 3,471 |
10/19/2026 | 5.75 | 5.84 | 5.56 | 5.83 | +1.26% | 12,380 |
10/16/2026 | 5.70 | 5.76 | 5.70 | 5.76 | +1.71% | 3,068 |
10/15/2026 | 5.68 | 5.68 | 5.65 | 5.66 | -0.65% | 1,063 |
10/14/2026 | 5.70 | 5.72 | 5.63 | 5.70 | -1.21% | 5,336 |
10/13/2026 | 5.73 | 5.77 | 5.73 | 5.77 | +2.41% | 353 |
10/12/2026 | 5.70 | 5.70 | 5.60 | 5.63 | -0.77% | 1,708 |
10/09/2026 | 5.78 | 5.82 | 5.68 | 5.68 | -0.30% | 3,090 |
10/08/2026 | 5.78 | 5.78 | 5.35 | 5.70 | -2.15% | 5,645 |
10/07/2026 | 5.68 | 5.82 | 5.68 | 5.82 | +1.75% | 631 |
10/06/2026 | 5.75 | 5.78 | 5.66 | 5.72 | -1.04% | 8,101 |
10/05/2026 | 5.77 | 5.78 | 5.77 | 5.78 | +0.35% | 777 |
10/02/2026 | 5.76 | 5.79 | 5.76 | 5.76 | 0.00% | 897 |
10/01/2026 | 5.75 | 5.76 | 5.75 | 5.76 | +0.42% | 608 |
09/30/2026 | 5.77 | 5.77 | 5.72 | 5.74 | +0.10% | 3,295 |
09/29/2026 | 5.75 | 5.76 | 5.73 | 5.73 | -1.16% | 1,159 |
09/28/2026 | 5.82 | 5.82 | 5.74 | 5.80 | +0.83% | 1,726 |
09/25/2026 | 5.82 | 5.82 | 5.75 | 5.75 | -1.20% | 1,419 |
09/24/2026 | 5.81 | 5.82 | 5.81 | 5.82 | +1.57% | 1,043 |
09/23/2026 | 5.80 | 5.80 | 5.73 | 5.73 | -1.55% | 2,496 |
09/22/2026 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% | 650 |
09/21/2026 | 5.84 | 5.84 | 5.84 | 5.84 | +2.10% | 1,134 |
09/18/2026 | 5.80 | 5.80 | 5.72 | 5.72 | -1.51% | 2,036 |
09/17/2026 | 5.80 | 5.83 | 5.71 | 5.81 | +1.00% | 5,895 |
09/16/2026 | 5.78 | 5.85 | 5.71 | 5.75 | -2.04% | 4,745 |
09/15/2026 | 5.68 | 5.89 | 5.66 | 5.87 | +2.26% | 13,080 |
09/14/2026 | 5.69 | 5.74 | 5.69 | 5.74 | +1.23% | 2,952 |
09/11/2026 | 5.68 | 5.68 | 5.67 | 5.67 | +0.15% | 2,528 |
09/10/2026 | 5.67 | 5.69 | 5.65 | 5.66 | -0.32% | 2,905 |
09/09/2026 | 5.67 | 5.68 | 5.66 | 5.68 | +0.35% | 3,431 |
09/08/2026 | 5.69 | 5.73 | 5.66 | 5.66 | -0.88% | 6,812 |
09/04/2026 | 5.70 | 5.71 | 5.70 | 5.71 | +0.88% | 586 |
09/03/2026 | 5.72 | 5.73 | 5.65 | 5.66 | -1.05% | 6,630 |
09/02/2026 | 5.70 | 5.72 | 5.60 | 5.72 | +1.24% | 9,071 |
09/01/2026 | 5.71 | 5.71 | 5.65 | 5.65 | -0.58% | 2,134 |
08/31/2026 | 5.67 | 5.69 | 5.60 | 5.68 | +0.06% | 9,055 |
08/28/2026 | 5.65 | 5.69 | 5.65 | 5.68 | -0.10% | 5,217 |
08/27/2026 | 5.76 | 5.78 | 5.63 | 5.69 | -2.64% | 15,748 |
08/26/2026 | 5.75 | 5.85 | 5.75 | 5.84 | +1.57% | 12,406 |
08/25/2026 | 5.75 | 5.83 | 5.70 | 5.75 | +0.88% | 18,917 |
08/24/2026 | 5.80 | 5.87 | 5.70 | 5.70 | -0.44% | 4,158 |
08/21/2026 | 5.80 | 5.80 | 5.73 | 5.73 | -1.29% | 672 |
08/20/2026 | 5.84 | 5.85 | 5.70 | 5.80 | +3.39% | 6,130 |
08/20/2026 |
$0.15 Dividend | |||||
08/19/2026 | 5.67 | 5.67 | 5.60 | 5.61 | -0.69% | 1,806 |
08/18/2026 | 5.69 | 5.69 | 5.56 | 5.65 | -0.34% | 454 |
08/17/2026 | 5.67 | 5.67 | 5.60 | 5.67 | -0.34% | 2,592 |
08/14/2026 | 5.65 | 5.69 | 5.29 | 5.69 | +2.46% | 11,993 |
08/13/2026 | 5.67 | 5.67 | 5.55 | 5.55 | -1.91% | 7,988 |
08/12/2026 | 5.66 | 5.67 | 5.65 | 5.66 | +1.73% | 1,305 |
08/11/2026 | 5.55 | 5.69 | 5.55 | 5.56 | -1.68% | 4,072 |
08/10/2026 | 5.62 | 5.69 | 5.55 | 5.66 | -0.34% | 3,903 |
08/07/2026 | 5.55 | 5.69 | 5.55 | 5.68 | +2.28% | 16,528 |
08/06/2026 | 5.36 | 5.68 | 5.36 | 5.55 | +2.70% | 10,589 |
08/06/2026 |
$0.15 Earnings | |||||
08/05/2026 | 5.31 | 5.41 | 5.29 | 5.41 | 0.00% | 1,503 |
08/04/2026 | 5.38 | 5.41 | 5.38 | 5.41 | +0.91% | 700 |
08/03/2026 | 5.41 | 5.41 | 5.33 | 5.36 | -0.59% | 4,624 |
07/31/2026 | 5.41 | 5.41 | 5.39 | 5.39 | -0.14% | 581 |
07/30/2026 | 5.34 | 5.40 | 5.33 | 5.40 | +1.09% | 816 |
07/29/2026 | 5.40 | 5.41 | 5.34 | 5.34 | -1.04% | 4,100 |
07/28/2026 | 5.33 | 5.39 | 5.32 | 5.39 | +1.61% | 687 |
07/27/2026 | 5.34 | 5.35 | 5.30 | 5.31 | -1.09% | 1,671 |
07/24/2026 | 5.38 | 5.38 | 5.37 | 5.37 | -0.54% | 445 |
07/23/2026 | 5.35 | 5.40 | 5.34 | 5.40 | +0.91% | 1,070 |
07/22/2026 | 5.36 | 5.36 | 5.35 | 5.35 | -0.14% | 2,921 |
07/21/2026 | 5.55 | 5.55 | 5.35 | 5.35 | -1.83% | 3,270 |
07/20/2026 | 5.30 | 5.45 | 5.30 | 5.45 | +3.13% | 2,119 |
07/17/2026 | 5.26 | 5.29 | 5.26 | 5.29 | -0.18% | 1,622 |
07/16/2026 | 5.26 | 5.42 | 5.26 | 5.30 | +1.68% | 25,567 |
07/15/2026 | 5.29 | 5.29 | 5.21 | 5.21 | -1.29% | 2,062 |
07/14/2026 | 5.28 | 5.29 | 5.27 | 5.28 | 0.00% | 4,150 |
07/13/2026 | 5.27 | 5.28 | 5.27 | 5.28 | +0.72% | 1,622 |
07/10/2026 | 5.33 | 5.33 | 5.19 | 5.24 | -1.08% | 2,504 |
07/09/2026 | 5.21 | 5.30 | 5.21 | 5.30 | +1.11% | 3,332 |
07/08/2026 | 5.34 | 5.34 | 5.17 | 5.24 | -2.00% | 3,268 |
07/07/2026 | 5.25 | 5.35 | 5.25 | 5.35 | 0.00% | 3,275 |
07/06/2026 | 5.28 | 5.35 | 5.28 | 5.35 | +4.57% | 1,216 |
07/02/2026 | 5.24 | 5.31 | 5.11 | 5.11 | -2.42% | 4,700 |
07/01/2026 | 5.31 | 5.31 | 5.24 | 5.24 | -1.28% | 6,712 |
06/30/2026 | 5.21 | 5.31 | 5.21 | 5.31 | +2.25% | 751 |
06/29/2026 | 5.16 | 5.21 | 5.16 | 5.19 | +0.57% | 1,006 |