2m 2m 2m 2m 2m 2m 2m
Autoscope Tech (AATC)
OTC
$5.47-$0.06 (-1.09%)
Price as of Jun 03, 2026- N/AMarket Cap
- -20.53%1-Year Change
- Scientific & Technical InstrumentsIndustry
Autoscope Tech (AATC)
$5.47-$0.06 (-1.09%)
- 1 Month+3.08%Low Price$5.31High Price$5.75
- 3 Months-5.17%Low Price$5.31High Price$5.77
- 1 Year-28.45%Low Price$5.31High Price$7.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.51 | 5.53 | 5.47 | 5.47 | -1.09% | 2,332 |
06/02/2026 | 5.45 | 5.53 | 5.45 | 5.53 | -0.29% | 2,406 |
06/01/2026 | 5.40 | 5.55 | 5.40 | 5.55 | +0.36% | 3,254 |
05/29/2026 | 5.39 | 5.53 | 5.39 | 5.53 | +2.41% | 17,737 |
05/28/2026 | 5.42 | 5.43 | 5.40 | 5.40 | -0.37% | 12,011 |
05/27/2026 | 5.40 | 5.42 | 5.35 | 5.42 | +1.31% | 10,109 |
05/26/2026 | 5.30 | 5.50 | 5.30 | 5.35 | -3.08% | 5,777 |
05/22/2026 | 5.55 | 5.55 | 5.50 | 5.52 | +1.28% | 1,212 |
05/21/2026 | 5.45 | 5.59 | 5.45 | 5.45 | +0.74% | 1,613 |
05/21/2026 |
$0.15 Dividend | |||||
05/20/2026 | 5.35 | 5.50 | 5.35 | 5.41 | +1.83% | 25,123 |
05/19/2026 | 5.45 | 5.45 | 4.91 | 5.31 | -1.62% | 17,713 |
05/18/2026 | 5.38 | 5.40 | 5.35 | 5.40 | +0.91% | 2,094 |
05/15/2026 | 5.45 | 5.45 | 5.35 | 5.35 | -1.00% | 1,344 |
05/14/2026 | 5.25 | 5.42 | 5.25 | 5.41 | +2.70% | 3,073 |
05/13/2026 | 5.32 | 5.33 | 5.26 | 5.26 | -1.64% | 3,901 |
05/12/2026 | 5.38 | 5.45 | 5.30 | 5.35 | -0.72% | 8,073 |
05/11/2026 | 5.30 | 5.44 | 5.11 | 5.39 | +1.65% | 7,852 |
05/08/2026 | 5.54 | 5.59 | 5.30 | 5.30 | -5.22% | 11,229 |
05/07/2026 | 5.61 | 5.61 | 5.30 | 5.59 | +4.82% | 5,491 |
05/07/2026 |
$0.06 Earnings | |||||
05/06/2026 | 5.17 | 5.35 | 5.17 | 5.34 | +3.30% | 4,415 |
05/05/2026 | 5.30 | 5.42 | 5.16 | 5.17 | -2.57% | 3,589 |
05/04/2026 | 5.39 | 5.41 | 5.30 | 5.30 | -1.98% | 3,186 |
05/01/2026 | 5.55 | 5.55 | 5.39 | 5.41 | -1.38% | 1,762 |
04/30/2026 | 5.52 | 5.52 | 5.37 | 5.49 | +1.76% | 3,259 |
04/29/2026 | 5.59 | 5.59 | 5.37 | 5.39 | -1.42% | 2,613 |
04/28/2026 | 5.48 | 5.48 | 5.47 | 5.47 | +5.05% | 873 |
04/27/2026 | 5.42 | 5.42 | 5.21 | 5.21 | -4.05% | 1,011 |
04/24/2026 | 5.38 | 5.50 | 5.38 | 5.43 | +0.65% | 1,635 |
04/23/2026 | 5.37 | 5.49 | 5.37 | 5.39 | +0.73% | 4,340 |
04/22/2026 | 5.34 | 5.35 | 5.34 | 5.35 | +0.55% | 2,384 |
04/21/2026 | 5.36 | 5.36 | 5.32 | 5.32 | -0.18% | 5,414 |
04/20/2026 | 5.37 | 5.37 | 5.33 | 5.33 | +1.27% | 13,944 |
04/17/2026 | 5.36 | 5.45 | 5.26 | 5.27 | -1.92% | 16,813 |
04/16/2026 | 5.35 | 5.39 | 5.30 | 5.37 | -0.59% | 3,385 |
04/15/2026 | 5.41 | 5.59 | 5.40 | 5.40 | +0.91% | 8,625 |
04/14/2026 | 5.30 | 5.35 | 5.30 | 5.35 | +1.57% | 748 |
04/13/2026 | 5.25 | 5.31 | 5.25 | 5.27 | -0.78% | 2,036 |
04/10/2026 | 5.21 | 5.35 | 5.21 | 5.31 | +1.06% | 4,234 |
04/09/2026 | 5.23 | 5.25 | 5.21 | 5.25 | +0.93% | 852 |
04/08/2026 | 5.21 | 5.37 | 5.21 | 5.21 | -1.11% | 1,446 |
04/07/2026 | 5.29 | 5.31 | 5.25 | 5.26 | -1.64% | 6,654 |
04/06/2026 | 5.42 | 5.42 | 5.25 | 5.35 | -1.20% | 2,107 |
04/02/2026 | 5.45 | 5.45 | 5.42 | 5.42 | +2.62% | 504 |
04/01/2026 | 5.25 | 5.28 | 5.25 | 5.28 | -0.64% | 1,314 |
03/31/2026 | 5.25 | 5.31 | 5.11 | 5.31 | -1.09% | 2,802 |
03/30/2026 | 5.33 | 5.38 | 5.30 | 5.37 | +2.22% | 706 |
03/26/2026 | 5.35 | 5.36 | 5.25 | 5.25 | -1.82% | 6,484 |
03/25/2026 | 5.41 | 5.41 | 5.35 | 5.35 | 0.00% | 1,566 |
03/23/2026 | 5.39 | 5.40 | 5.35 | 5.35 | -0.81% | 3,785 |
03/20/2026 | 5.38 | 5.40 | 5.38 | 5.40 | +0.27% | 565 |
03/19/2026 | 5.45 | 5.45 | 5.38 | 5.38 | -2.98% | 1,197 |
03/18/2026 | 5.55 | 5.55 | 5.55 | 5.55 | +1.79% | 1,001 |
03/17/2026 | 5.36 | 5.54 | 5.35 | 5.45 | +0.90% | 6,844 |
03/16/2026 | 5.36 | 5.55 | 5.36 | 5.40 | +0.91% | 2,672 |
03/13/2026 | 5.57 | 5.57 | 5.30 | 5.35 | -4.10% | 8,699 |
03/12/2026 |
$0.09 Earnings | |||||
03/11/2026 | 5.59 | 5.59 | 5.55 | 5.58 | -0.16% | 3,125 |
03/10/2026 | 5.60 | 5.60 | 5.55 | 5.59 | +0.77% | 3,164 |
03/09/2026 | 5.57 | 5.57 | 5.55 | 5.55 | -1.25% | 681 |
03/06/2026 | 5.56 | 5.62 | 5.56 | 5.62 | -0.12% | 628 |
03/04/2026 | 5.64 | 5.64 | 5.62 | 5.62 | +1.41% | 894 |
03/03/2026 | 5.63 | 5.64 | 5.52 | 5.54 | -1.58% | 2,328 |
03/02/2026 | 5.50 | 5.63 | 5.50 | 5.63 | +2.48% | 2,564 |
02/27/2026 | 5.63 | 5.63 | 5.38 | 5.50 | +1.25% | 1,989 |
02/26/2026 | 5.26 | 5.63 | 5.26 | 5.43 | -1.54% | 29,430 |
02/24/2026 | 5.60 | 5.63 | 5.51 | 5.51 | -1.26% | 3,495 |
02/23/2026 | 5.66 | 5.68 | 5.42 | 5.59 | -1.71% | 2,827 |
02/20/2026 | 5.73 | 5.73 | 5.62 | 5.68 | -0.34% | 1,724 |
02/19/2026 | 5.70 | 5.73 | 5.62 | 5.70 | +2.27% | 9,223 |
02/19/2026 |
$0.15 Dividend | |||||
02/18/2026 | 5.47 | 5.58 | 5.47 | 5.58 | +2.80% | 3,903 |
02/17/2026 | 5.36 | 5.50 | 5.36 | 5.42 | -1.11% | 5,907 |
02/13/2026 | 5.41 | 5.48 | 5.39 | 5.48 | +1.43% | 8,266 |
02/12/2026 | 5.41 | 5.41 | 5.41 | 5.41 | +3.68% | 229 |
02/11/2026 | 5.45 | 5.46 | 5.20 | 5.22 | -5.17% | 19,725 |
02/10/2026 | 5.45 | 5.50 | 5.45 | 5.50 | +0.35% | 8,050 |
02/09/2026 | 5.46 | 5.50 | 5.45 | 5.48 | -0.34% | 1,912 |
02/06/2026 | 5.59 | 5.59 | 5.46 | 5.50 | 0.00% | 1,612 |
02/05/2026 | 5.49 | 5.59 | 5.45 | 5.50 | +0.87% | 6,373 |
02/04/2026 | 5.54 | 5.54 | 5.30 | 5.45 | -1.51% | 8,098 |
02/03/2026 | 5.38 | 5.55 | 5.38 | 5.54 | +3.33% | 8,542 |
02/02/2026 | 5.42 | 5.51 | 5.36 | 5.36 | -0.88% | 3,955 |
01/30/2026 | 5.40 | 5.40 | 5.40 | 5.40 | -0.70% | 416 |
01/29/2026 | 5.50 | 5.50 | 5.44 | 5.44 | -1.54% | 1,306 |
01/28/2026 | 5.41 | 5.53 | 5.38 | 5.53 | +0.03% | 2,453 |
01/27/2026 | 5.45 | 5.54 | 5.45 | 5.53 | +0.48% | 3,616 |
01/26/2026 | 5.66 | 5.66 | 5.50 | 5.50 | -3.33% | 1,607 |
01/23/2026 | 5.68 | 5.69 | 5.55 | 5.69 | +0.64% | 744 |
01/22/2026 | 5.69 | 5.69 | 5.55 | 5.65 | +1.91% | 809 |
01/21/2026 | 5.57 | 5.61 | 5.55 | 5.55 | -0.71% | 1,825 |
01/20/2026 | 5.57 | 5.59 | 5.55 | 5.59 | -0.14% | 708 |
01/15/2026 | 5.54 | 5.59 | 5.54 | 5.59 | -1.67% | 580 |
01/14/2026 | 5.77 | 5.77 | 5.50 | 5.69 | +0.84% | 2,466 |
01/13/2026 | 5.55 | 5.69 | 5.50 | 5.64 | +1.71% | 10,961 |
01/12/2026 | 5.45 | 5.55 | 5.40 | 5.55 | +1.74% | 2,449 |
01/09/2026 | 5.63 | 5.63 | 5.45 | 5.45 | -1.37% | 6,004 |
01/08/2026 | 5.53 | 5.53 | 5.47 | 5.53 | -1.40% | 2,904 |
01/07/2026 | 5.55 | 5.66 | 5.45 | 5.61 | +1.76% | 8,610 |