2m 2m 2m 2m 2m 2m 2m
Autoscope Tech (AATC)
OTC
$5.76$0.00 (0.00%)
Price as of Oct 02, 2026- N/AMarket Cap
- -4.10%1-Year Change
- Scientific & Technical InstrumentsIndustry
Autoscope Tech (AATC)
$5.76$0.00 (0.00%)
- 1 Month+0.70%Low Price$5.66High Price$5.87
- 3 Months+12.65%Low Price$5.21High Price$5.87
- 1 Year-4.10%Low Price$5.11High Price$6.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 5.76 | 5.79 | 5.76 | 5.76 | 0.00% | 897 |
10/01/2026 | 5.75 | 5.76 | 5.75 | 5.76 | +0.42% | 608 |
09/30/2026 | 5.77 | 5.77 | 5.72 | 5.74 | +0.10% | 3,295 |
09/29/2026 | 5.75 | 5.76 | 5.73 | 5.73 | -1.16% | 1,159 |
09/28/2026 | 5.82 | 5.82 | 5.74 | 5.80 | +0.83% | 1,726 |
09/25/2026 | 5.82 | 5.82 | 5.75 | 5.75 | -1.20% | 1,419 |
09/24/2026 | 5.81 | 5.82 | 5.81 | 5.82 | +1.57% | 1,043 |
09/23/2026 | 5.80 | 5.80 | 5.73 | 5.73 | -1.55% | 2,496 |
09/22/2026 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% | 650 |
09/21/2026 | 5.84 | 5.84 | 5.84 | 5.84 | +2.10% | 1,134 |
09/18/2026 | 5.80 | 5.80 | 5.72 | 5.72 | -1.51% | 2,036 |
09/17/2026 | 5.80 | 5.83 | 5.71 | 5.81 | +1.00% | 5,895 |
09/16/2026 | 5.78 | 5.85 | 5.71 | 5.75 | -2.04% | 4,745 |
09/15/2026 | 5.68 | 5.89 | 5.66 | 5.87 | +2.26% | 13,080 |
09/14/2026 | 5.69 | 5.74 | 5.69 | 5.74 | +1.23% | 2,952 |
09/11/2026 | 5.68 | 5.68 | 5.67 | 5.67 | +0.15% | 2,528 |
09/10/2026 | 5.67 | 5.69 | 5.65 | 5.66 | -0.32% | 2,905 |
09/09/2026 | 5.67 | 5.68 | 5.66 | 5.68 | +0.35% | 3,431 |
09/08/2026 | 5.69 | 5.73 | 5.66 | 5.66 | -0.88% | 6,812 |
09/04/2026 | 5.70 | 5.71 | 5.70 | 5.71 | +0.88% | 586 |
09/03/2026 | 5.72 | 5.73 | 5.65 | 5.66 | -1.05% | 6,630 |
09/02/2026 | 5.70 | 5.72 | 5.60 | 5.72 | +1.24% | 9,071 |
09/01/2026 | 5.71 | 5.71 | 5.65 | 5.65 | -0.58% | 2,134 |
08/31/2026 | 5.67 | 5.69 | 5.60 | 5.68 | +0.06% | 9,055 |
08/28/2026 | 5.65 | 5.69 | 5.65 | 5.68 | -0.10% | 5,217 |
08/27/2026 | 5.76 | 5.78 | 5.63 | 5.69 | -2.64% | 15,748 |
08/26/2026 | 5.75 | 5.85 | 5.75 | 5.84 | +1.57% | 12,406 |
08/25/2026 | 5.75 | 5.83 | 5.70 | 5.75 | +0.88% | 18,917 |
08/24/2026 | 5.80 | 5.87 | 5.70 | 5.70 | -0.44% | 4,158 |
08/21/2026 | 5.80 | 5.80 | 5.73 | 5.73 | -1.29% | 672 |
08/20/2026 | 5.84 | 5.85 | 5.70 | 5.80 | +3.39% | 6,130 |
08/20/2026 |
$0.15 Dividend | |||||
08/19/2026 | 5.67 | 5.67 | 5.60 | 5.61 | -0.69% | 1,806 |
08/18/2026 | 5.69 | 5.69 | 5.56 | 5.65 | -0.34% | 454 |
08/17/2026 | 5.67 | 5.67 | 5.60 | 5.67 | -0.34% | 2,592 |
08/14/2026 | 5.65 | 5.69 | 5.29 | 5.69 | +2.46% | 11,993 |
08/13/2026 | 5.67 | 5.67 | 5.55 | 5.55 | -1.91% | 7,988 |
08/12/2026 | 5.66 | 5.67 | 5.65 | 5.66 | +1.73% | 1,305 |
08/11/2026 | 5.55 | 5.69 | 5.55 | 5.56 | -1.68% | 4,072 |
08/10/2026 | 5.62 | 5.69 | 5.55 | 5.66 | -0.34% | 3,903 |
08/07/2026 | 5.55 | 5.69 | 5.55 | 5.68 | +2.28% | 16,528 |
08/06/2026 | 5.36 | 5.68 | 5.36 | 5.55 | +2.70% | 10,589 |
08/06/2026 |
$0.15 Earnings | |||||
08/05/2026 | 5.31 | 5.41 | 5.29 | 5.41 | 0.00% | 1,503 |
08/04/2026 | 5.38 | 5.41 | 5.38 | 5.41 | +0.91% | 700 |
08/03/2026 | 5.41 | 5.41 | 5.33 | 5.36 | -0.59% | 4,624 |
07/31/2026 | 5.41 | 5.41 | 5.39 | 5.39 | -0.14% | 581 |
07/30/2026 | 5.34 | 5.40 | 5.33 | 5.40 | +1.09% | 816 |
07/29/2026 | 5.40 | 5.41 | 5.34 | 5.34 | -1.04% | 4,100 |
07/28/2026 | 5.33 | 5.39 | 5.32 | 5.39 | +1.61% | 687 |
07/27/2026 | 5.34 | 5.35 | 5.30 | 5.31 | -1.09% | 1,671 |
07/24/2026 | 5.38 | 5.38 | 5.37 | 5.37 | -0.54% | 445 |
07/23/2026 | 5.35 | 5.40 | 5.34 | 5.40 | +0.91% | 1,070 |
07/22/2026 | 5.36 | 5.36 | 5.35 | 5.35 | -0.14% | 2,921 |
07/21/2026 | 5.55 | 5.55 | 5.35 | 5.35 | -1.83% | 3,270 |
07/20/2026 | 5.30 | 5.45 | 5.30 | 5.45 | +3.13% | 2,119 |
07/17/2026 | 5.26 | 5.29 | 5.26 | 5.29 | -0.18% | 1,622 |
07/16/2026 | 5.26 | 5.42 | 5.26 | 5.30 | +1.68% | 25,567 |
07/15/2026 | 5.29 | 5.29 | 5.21 | 5.21 | -1.29% | 2,062 |
07/14/2026 | 5.28 | 5.29 | 5.27 | 5.28 | 0.00% | 4,150 |
07/13/2026 | 5.27 | 5.28 | 5.27 | 5.28 | +0.72% | 1,622 |
07/10/2026 | 5.33 | 5.33 | 5.19 | 5.24 | -1.08% | 2,504 |
07/09/2026 | 5.21 | 5.30 | 5.21 | 5.30 | +1.11% | 3,332 |
07/08/2026 | 5.34 | 5.34 | 5.17 | 5.24 | -2.00% | 3,268 |
07/07/2026 | 5.25 | 5.35 | 5.25 | 5.35 | 0.00% | 3,275 |
07/06/2026 | 5.28 | 5.35 | 5.28 | 5.35 | +4.57% | 1,216 |
07/02/2026 | 5.24 | 5.31 | 5.11 | 5.11 | -2.42% | 4,700 |
07/01/2026 | 5.31 | 5.31 | 5.24 | 5.24 | -1.28% | 6,712 |
06/30/2026 | 5.21 | 5.31 | 5.21 | 5.31 | +2.25% | 751 |
06/29/2026 | 5.16 | 5.21 | 5.16 | 5.19 | +0.57% | 1,006 |
06/26/2026 | 5.12 | 5.16 | 5.11 | 5.16 | +0.57% | 12,298 |
06/25/2026 | 5.25 | 5.26 | 5.13 | 5.13 | -1.50% | 8,259 |
06/24/2026 | 5.18 | 5.23 | 5.18 | 5.21 | +1.13% | 2,848 |
06/23/2026 | 5.26 | 5.32 | 5.12 | 5.15 | -3.64% | 5,211 |
06/22/2026 | 5.15 | 5.35 | 5.14 | 5.35 | +3.78% | 5,152 |
06/18/2026 | 5.14 | 5.17 | 5.14 | 5.15 | -0.28% | 3,037 |
06/17/2026 | 5.18 | 5.18 | 5.16 | 5.17 | -0.28% | 2,033 |
06/16/2026 | 5.18 | 5.21 | 5.12 | 5.18 | +1.14% | 2,234 |
06/15/2026 | 5.19 | 5.19 | 5.12 | 5.12 | -0.75% | 4,559 |
06/12/2026 | 5.21 | 5.21 | 5.16 | 5.16 | -0.93% | 8,711 |
06/11/2026 | 5.22 | 5.22 | 5.21 | 5.21 | +0.70% | 1,331 |
06/10/2026 | 5.21 | 5.21 | 5.12 | 5.17 | -0.06% | 2,556 |
06/09/2026 | 5.23 | 5.26 | 5.16 | 5.18 | -1.01% | 5,847 |
06/08/2026 | 5.26 | 5.26 | 5.21 | 5.23 | -2.36% | 4,105 |
06/05/2026 | 5.36 | 5.36 | 5.33 | 5.36 | -0.05% | 940 |
06/04/2026 | 5.37 | 5.37 | 5.12 | 5.36 | +0.53% | 26,485 |
06/03/2026 | 5.37 | 5.39 | 5.33 | 5.33 | -1.09% | 2,332 |
06/02/2026 | 5.31 | 5.39 | 5.31 | 5.39 | -0.29% | 2,406 |
06/01/2026 | 5.26 | 5.41 | 5.26 | 5.41 | +0.36% | 3,254 |
05/29/2026 | 5.25 | 5.39 | 5.25 | 5.39 | +2.41% | 17,737 |
05/28/2026 | 5.28 | 5.29 | 5.26 | 5.26 | -0.37% | 12,011 |
05/27/2026 | 5.26 | 5.28 | 5.21 | 5.28 | +1.31% | 10,109 |
05/26/2026 | 5.16 | 5.36 | 5.16 | 5.21 | -3.08% | 5,777 |
05/22/2026 | 5.41 | 5.41 | 5.36 | 5.38 | +1.28% | 1,212 |
05/21/2026 | 5.31 | 5.44 | 5.31 | 5.31 | +0.74% | 1,613 |
05/21/2026 |
$0.15 Dividend | |||||
05/20/2026 | 5.21 | 5.36 | 5.21 | 5.27 | +1.83% | 25,123 |
05/19/2026 | 5.31 | 5.31 | 4.79 | 5.17 | -1.62% | 17,713 |
05/18/2026 | 5.24 | 5.26 | 5.21 | 5.26 | +0.91% | 2,094 |
05/15/2026 | 5.31 | 5.31 | 5.21 | 5.21 | -1.00% | 1,344 |