• N/A
    Market Cap
  • 40.47%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -3.98%
    Low Price$48.00
    High Price$57.00
  • 3 Months
    +22.32%
    Low Price$40.02
    High Price$57.00
  • 1 Year
    +40.47%
    Low Price$27.18
    High Price$57.00
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
48.00
48.00
48.00
48.00
-6.81%
596
06/22/2026
51.51
51.51
51.51
51.51
-6.48%
342
06/12/2026
55.08
55.08
55.08
55.08
+7.80%
191
06/11/2026
51.10
51.10
51.10
51.10
+1.08%
1,024
06/09/2026
53.01
53.01
50.55
50.55
-6.11%
315
06/05/2026
52.07
53.84
52.07
53.84
-1.56%
1,070
06/04/2026
54.69
54.69
54.69
54.69
-4.04%
259
06/02/2026
55.50
57.00
55.50
57.00
+4.49%
9,069
06/01/2026
53.03
54.55
53.03
54.55
+3.22%
10,213
05/29/2026
53.80
54.25
52.85
52.85
-0.28%
2,501
05/27/2026
53.00
53.00
53.00
53.00
+0.47%
608
05/26/2026
52.50
52.75
52.50
52.75
+5.52%
1,536
05/18/2026
49.99
49.99
49.99
49.99
0.00%
110
05/15/2026
49.99
49.99
49.99
49.99
-6.80%
1,590
05/14/2026
54.80
54.80
53.64
53.64
-2.47%
1,495
05/13/2026
54.49
55.00
54.49
55.00
+0.94%
16,110
05/11/2026
53.00
54.49
53.00
54.49
+4.16%
12,461
05/08/2026
53.00
53.00
52.32
52.32
-0.35%
2,837
05/07/2026
52.50
52.50
52.50
52.50
+0.96%
1,120
05/06/2026
50.08
52.00
50.08
52.00
+5.97%
9,216
05/05/2026
49.07
49.07
49.07
49.07
+1.74%
266
05/04/2026
49.66
49.66
48.23
48.23
-4.01%
898
04/30/2026
49.21
50.25
46.84
50.25
+2.89%
1,936
04/29/2026
45.80
48.84
45.80
48.84
-2.82%
1,318
04/27/2026
50.25
50.25
50.25
50.25
+0.07%
259
04/23/2026
51.63
51.63
50.22
50.22
+0.92%
1,083
04/21/2026
49.76
49.76
49.76
49.76
-1.47%
496
04/20/2026
50.50
50.50
50.50
50.50
+3.83%
196
04/10/2026
47.00
48.64
47.00
48.64
+2.20%
654
04/09/2026
47.96
47.96
47.59
47.59
+0.54%
732
04/08/2026
46.54
47.34
46.54
47.34
+7.27%
2,014
04/02/2026
44.13
44.13
44.13
44.13
+6.13%
239
03/31/2026
41.58
41.58
41.58
41.58
+3.88%
5,688
03/30/2026
40.72
41.52
40.02
40.02
-9.96%
1,442
03/25/2026
41.77
44.45
41.77
44.45
+13.27%
6,285
03/24/2026
39.24
39.24
39.24
39.24
-4.94%
304
03/23/2026
39.11
41.28
39.11
41.28
+6.46%
1,213
03/20/2026
38.40
39.00
38.14
38.78
-0.09%
1,178
03/19/2026
39.68
39.68
37.95
38.81
-10.58%
1,124
03/18/2026
43.40
43.40
43.40
43.40
-2.69%
241
03/13/2026
$0.16 Dividend
03/12/2026
44.55
44.60
43.56
44.60
-2.27%
2,809
03/10/2026
45.38
45.64
45.38
45.64
+9.05%
346
03/09/2026
40.95
41.85
40.95
41.85
-2.96%
1,399
03/06/2026
43.04
43.12
43.04
43.12
-5.67%
695
03/03/2026
45.72
45.72
45.72
45.72
-6.53%
795
03/02/2026
48.91
49.29
48.91
48.91
-2.95%
447
02/27/2026
48.73
51.32
48.73
50.39
+0.20%
1,448
02/26/2026
51.65
51.65
50.29
50.29
-4.76%
727
02/25/2026
51.65
52.81
51.65
52.81
+10.88%
2,059
02/23/2026
50.67
50.68
47.63
47.63
+4.03%
61,533
02/19/2026
45.79
45.79
45.79
45.79
-5.28%
359
02/18/2026
48.34
48.34
48.34
48.34
-0.12%
519
02/17/2026
48.39
48.40
48.39
48.40
-2.13%
974
02/13/2026
49.45
49.45
49.45
49.45
-0.53%
188
02/12/2026
52.41
52.41
48.78
49.71
-3.22%
979
02/11/2026
49.85
51.36
49.85
51.36
+7.18%
428
02/09/2026
47.92
47.92
47.92
47.92
-1.34%
201
02/06/2026
48.58
48.58
48.58
48.58
+0.12%
544
02/04/2026
49.52
49.52
48.52
48.52
-0.81%
204
02/03/2026
48.91
48.91
48.91
48.91
-1.60%
178
01/29/2026
48.08
49.71
48.08
49.71
+0.59%
1,501
01/28/2026
48.01
49.42
46.68
49.42
+10.00%
2,897
01/27/2026
48.93
48.93
44.93
44.93
-7.35%
3,891
01/26/2026
46.73
48.49
46.73
48.49
+4.89%
2,299
01/23/2026
46.23
46.23
46.23
46.23
+5.61%
366
01/22/2026
44.24
45.03
43.33
43.78
-6.13%
920
01/21/2026
46.63
46.63
46.63
46.63
+7.59%
568
01/20/2026
43.34
43.34
43.34
43.34
+0.40%
186
01/16/2026
43.17
43.17
43.17
43.17
-1.76%
396
01/15/2026
43.94
43.94
43.94
43.94
+0.78%
307
01/14/2026
43.69
43.79
43.53
43.60
+1.29%
794
01/13/2026
43.40
43.40
43.05
43.05
-1.73%
1,326
01/12/2026
45.38
45.38
43.49
43.81
+1.47%
1,704
01/09/2026
42.55
43.17
42.55
43.17
+1.92%
8,029
01/08/2026
41.92
42.36
41.92
42.36
-0.12%
1,477
01/07/2026
42.41
42.41
42.41
42.41
-3.36%
173
01/06/2026
41.45
43.88
41.45
43.88
+3.04%
3,205
01/05/2026
42.20
42.59
42.20
42.59
+3.57%
10,380
12/30/2025
41.12
41.12
41.12
41.12
+2.53%
101
12/29/2025
40.11
40.11
40.11
40.11
-2.94%
8,385
12/26/2025
41.32
41.32
41.32
41.32
+3.67%
522
12/23/2025
39.86
39.86
39.86
39.86
+1.86%
1,101
12/22/2025
38.60
39.13
38.60
39.13
+1.29%
1,060
12/18/2025
38.63
38.63
38.63
38.63
+1.97%
1,727
12/16/2025
37.88
37.88
37.88
37.88
-0.24%
3,409
12/15/2025
38.04
38.04
37.97
37.97
+0.72%
1,140
12/12/2025
37.91
38.39
37.70
37.70
-2.93%
15,625
12/11/2025
38.84
38.84
38.84
38.84
-2.05%
1,578
12/05/2025
39.65
39.65
39.65
39.65
+1.26%
493
12/04/2025
39.31
39.31
39.16
39.16
+5.02%
4,285
12/02/2025
37.29
37.29
37.29
37.29
-2.20%
1,350
12/01/2025
38.57
38.57
38.12
38.12
+1.23%
1,676
11/28/2025
37.66
37.66
37.66
37.66
+6.58%
441
11/24/2025
35.33
35.33
35.33
35.33
-1.28%
5,034
11/21/2025
35.79
35.79
35.79
35.79
-1.56%
3,421
11/18/2025
36.36
36.36
36.36
36.36
+1.75%
191
11/17/2025
35.73
35.73
35.73
35.73
-2.66%
638
11/14/2025
37.02
37.02
36.71
36.71
+2.45%
1,823
11/07/2025
35.83
35.83
35.83
35.83
-3.35%
182