• N/A
    Market Cap
  • 95.29%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +21.96%
    Low Price$47.39
    High Price$56.24
  • 3 Months
    +12.00%
    Low Price$44.36
    High Price$56.76
  • 1 Year
    +95.29%
    Low Price$28.50
    High Price$56.76
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
56.00
56.00
55.75
55.75
+2.99%
5,389
08/21/2026
$0.23 Dividend
08/19/2026
54.13
54.13
54.13
54.13
-0.17%
161
08/17/2026
53.30
54.22
53.30
54.22
-3.58%
533
08/12/2026
55.27
56.24
55.27
56.24
+4.05%
988
08/11/2026
54.05
54.05
54.05
54.05
-1.50%
1,583
08/10/2026
54.83
54.87
54.83
54.87
+1.19%
746
08/07/2026
54.27
54.27
54.22
54.22
+0.83%
497
08/06/2026
53.55
53.77
51.68
53.77
0.00%
4,961
08/05/2026
52.78
53.77
52.78
53.77
+7.55%
1,049
07/31/2026
51.28
51.28
50.00
50.00
+5.51%
344
07/29/2026
47.40
47.40
47.39
47.39
-2.09%
278
07/27/2026
48.40
48.40
48.40
48.40
+3.64%
1,739
07/22/2026
46.70
46.70
46.70
46.70
+2.17%
1,002
07/21/2026
45.71
45.71
45.71
45.71
+2.58%
150
07/20/2026
44.56
44.56
44.56
44.56
+0.46%
333
07/17/2026
44.91
44.91
44.36
44.36
-3.63%
1,585
07/16/2026
46.03
46.03
46.03
46.03
-6.92%
36,703
07/15/2026
49.45
49.45
49.45
49.45
+3.69%
586
07/09/2026
47.69
47.69
47.69
47.69
+5.67%
318
07/08/2026
45.13
45.13
45.13
45.13
-11.08%
331
07/02/2026
50.75
50.75
50.75
50.75
+7.99%
602
06/29/2026
48.98
48.98
46.99
46.99
-1.68%
107,613
06/24/2026
47.80
47.80
47.80
47.80
-6.81%
596
06/22/2026
51.29
51.29
51.29
51.29
-6.48%
342
06/12/2026
54.85
54.85
54.85
54.85
+7.80%
191
06/11/2026
50.88
50.88
50.88
50.88
+1.08%
1,024
06/09/2026
52.79
52.79
50.34
50.34
-6.11%
315
06/05/2026
51.85
53.61
51.85
53.61
-1.56%
1,070
06/04/2026
54.46
54.46
54.46
54.46
-4.04%
259
06/02/2026
55.27
56.76
55.27
56.76
+4.49%
9,069
06/01/2026
52.80
54.32
52.80
54.32
+3.22%
10,213
05/29/2026
53.57
54.02
52.63
52.63
-0.28%
2,501
05/27/2026
52.78
52.78
52.78
52.78
+0.47%
608
05/26/2026
52.28
52.53
52.28
52.53
+5.52%
1,536
05/18/2026
49.78
49.78
49.78
49.78
0.00%
110
05/15/2026
49.78
49.78
49.78
49.78
-6.80%
1,590
05/14/2026
54.57
54.57
53.41
53.41
-2.47%
1,495
05/13/2026
54.26
54.77
54.26
54.77
+0.94%
16,110
05/11/2026
52.78
54.26
52.78
54.26
+4.16%
12,461
05/08/2026
52.78
52.78
52.09
52.09
-0.35%
2,837
05/07/2026
52.28
52.28
52.28
52.28
+0.96%
1,120
05/06/2026
49.87
51.78
49.87
51.78
+5.97%
9,216
05/05/2026
48.86
48.86
48.86
48.86
+1.74%
266
05/04/2026
49.45
49.45
48.03
48.03
-4.01%
898
04/30/2026
49.00
50.04
46.64
50.04
+2.89%
1,936
04/29/2026
45.61
48.63
45.61
48.63
-2.82%
1,318
04/27/2026
50.04
50.04
50.04
50.04
+0.07%
259
04/23/2026
51.41
51.41
50.00
50.00
+0.92%
1,083
04/21/2026
49.55
49.55
49.55
49.55
-1.47%
496
04/20/2026
50.29
50.29
50.29
50.29
+3.83%
196
04/10/2026
46.80
48.43
46.80
48.43
+2.20%
654
04/09/2026
47.75
47.75
47.39
47.39
+0.54%
732
04/08/2026
46.34
47.13
46.34
47.13
+7.27%
2,014
04/02/2026
43.94
43.94
43.94
43.94
+6.13%
239
03/31/2026
41.40
41.40
41.40
41.40
+3.88%
5,688
03/30/2026
40.55
41.34
39.85
39.85
-9.96%
1,442
03/25/2026
41.59
44.26
41.59
44.26
+13.27%
6,285
03/24/2026
39.08
39.08
39.08
39.08
-4.94%
304
03/23/2026
38.94
41.11
38.94
41.11
+6.46%
1,213
03/20/2026
38.24
38.83
37.97
38.61
-0.09%
1,178
03/19/2026
39.51
39.51
37.79
38.65
-10.58%
1,124
03/18/2026
43.22
43.22
43.22
43.22
-2.69%
241
03/13/2026
$0.16 Dividend
03/12/2026
44.36
44.41
43.38
44.41
-2.27%
2,809
03/10/2026
45.19
45.44
45.19
45.44
+9.05%
346
03/09/2026
40.78
41.67
40.78
41.67
-2.96%
1,399
03/06/2026
42.85
42.94
42.85
42.94
-5.67%
695
03/03/2026
45.52
45.52
45.52
45.52
-6.53%
795
03/02/2026
48.70
49.08
48.70
48.70
-2.95%
447
02/27/2026
48.52
51.10
48.52
50.18
+0.20%
1,448
02/26/2026
51.44
51.44
50.08
50.08
-4.76%
727
02/25/2026
51.44
52.59
51.44
52.59
+10.88%
2,059
02/23/2026
50.45
50.46
47.43
47.43
+4.03%
61,533
02/19/2026
45.59
45.59
45.59
45.59
-5.28%
359
02/18/2026
48.13
48.13
48.13
48.13
-0.12%
519
02/17/2026
48.18
48.19
48.18
48.19
-2.13%
974
02/13/2026
49.24
49.24
49.24
49.24
-0.53%
188
02/12/2026
52.19
52.19
48.57
49.50
-3.22%
979
02/11/2026
49.64
51.15
49.64
51.15
+7.18%
428
02/09/2026
47.72
47.72
47.72
47.72
-1.34%
201
02/06/2026
48.37
48.37
48.37
48.37
+0.12%
544
02/04/2026
49.31
49.31
48.31
48.31
-0.81%
204
02/03/2026
48.71
48.71
48.71
48.71
-1.60%
178
01/29/2026
47.87
49.50
47.87
49.50
+0.59%
1,501
01/28/2026
47.81
49.21
46.48
49.21
+10.00%
2,897
01/27/2026
48.73
48.73
44.74
44.74
-7.35%
3,891
01/26/2026
46.53
48.29
46.53
48.29
+4.89%
2,299
01/23/2026
46.04
46.04
46.04
46.04
+5.61%
366
01/22/2026
44.05
44.84
43.15
43.59
-6.13%
920
01/21/2026
46.44
46.44
46.44
46.44
+7.59%
568
01/20/2026
43.16
43.16
43.16
43.16
+0.40%
186
01/16/2026
42.99
42.99
42.99
42.99
-1.76%
396
01/15/2026
43.76
43.76
43.76
43.76
+0.78%
307
01/14/2026
43.51
43.61
43.35
43.42
+1.29%
794
01/13/2026
43.22
43.22
42.87
42.87
-1.73%
1,326
01/12/2026
45.19
45.19
43.30
43.62
+1.47%
1,704
01/09/2026
42.37
42.99
42.37
42.99
+1.92%
8,029
01/08/2026
41.74
42.18
41.74
42.18
-0.12%
1,477
01/07/2026
42.23
42.23
42.23
42.23
-3.36%
173