AAVMY | ABN AMRO UnSp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

ABN AMRO UnSp ADR (AAVMY)

OTC

$50.45+$1.18 (+2.40%)

Price as of Sep 11, 2026

N/A
Market Cap
75.24%
1-Year Change
Banks - Diversified
Industry

1 Month
+11.56%

Low Price$47.42

High Price$50.45
3 Months
+29.46%

Low Price$40.09

High Price$50.45
1 Year
+75.24%

Low Price$27.17

High Price$50.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	50.47	50.58	50.29	50.45	+2.40%	12,752
09/10/2026	49.38	49.82	49.18	49.26	-0.06%	13,193
09/09/2026	49.07	49.56	49.07	49.29	-1.16%	9,950
09/08/2026	50.30	50.33	49.87	49.87	-0.44%	16,172
09/04/2026	49.94	50.24	49.94	50.09	+0.28%	24,063
09/03/2026	49.49	49.96	49.43	49.95	+1.73%	15,088
09/02/2026	49.03	49.16	48.89	49.10	+2.44%	7,309
09/01/2026	47.68	48.28	47.68	47.93	-0.95%	10,087
08/31/2026	48.47	48.49	48.15	48.39	+0.46%	7,632
08/28/2026	47.93	48.25	47.93	48.17	+1.31%	7,061
08/27/2026	47.82	47.82	47.50	47.55	-1.22%	5,947
08/26/2026	48.14	48.30	47.81	48.13	+0.67%	4,865
08/25/2026	47.56	47.81	47.47	47.81	+0.82%	3,665
08/24/2026	47.05	47.43	47.05	47.42	+0.58%	4,635
08/24/2026	$0.78 Dividend
08/21/2026	47.35	47.35	46.96	47.15	+0.74%	12,153
08/20/2026	46.99	47.18	46.62	46.80	+0.25%	8,993
08/19/2026	46.98	47.15	46.48	46.68	-1.39%	9,554
08/18/2026	47.24	47.61	47.15	47.34	-0.99%	10,797
08/17/2026	47.35	47.85	47.35	47.82	+1.25%	12,457
08/14/2026	47.17	47.25	47.06	47.22	+0.04%	4,951
08/13/2026	47.86	47.86	47.06	47.21	-0.85%	12,809
08/12/2026	47.44	47.61	47.25	47.61	+5.29%	92,469
08/11/2026	45.29	45.32	45.07	45.22	-0.15%	23,604
08/10/2026	45.12	45.34	45.06	45.29	+0.08%	25,958
08/07/2026	45.31	45.31	45.04	45.25	+0.35%	11,575
08/06/2026	45.48	45.54	44.95	45.09	-0.91%	8,145
08/05/2026	45.07	45.50	45.07	45.50	+0.47%	10,158
08/04/2026	45.21	45.45	45.04	45.29	+1.17%	20,909
08/03/2026	44.27	44.77	44.04	44.77	+0.90%	10,993
07/31/2026	43.94	44.39	43.66	44.37	+1.29%	10,358
07/30/2026	43.17	43.83	43.17	43.80	+5.20%	12,163
07/29/2026	41.63	42.02	41.16	41.64	-2.04%	13,214
07/28/2026	42.11	42.58	41.89	42.50	-0.21%	32,484
07/27/2026	42.79	42.85	42.41	42.59	+1.07%	17,401
07/24/2026	41.94	42.27	41.92	42.14	+1.18%	22,569
07/23/2026	41.85	42.03	41.62	41.65	-3.47%	14,379
07/22/2026	43.19	43.31	43.03	43.14	+0.34%	9,894
07/21/2026	42.51	43.01	42.46	43.00	+2.80%	129,109
07/20/2026	42.19	42.19	41.71	41.82	-0.33%	6,750
07/17/2026	41.21	41.96	41.19	41.96	-1.98%	9,332
07/16/2026	42.77	43.09	42.28	42.81	-1.40%	87,105
07/15/2026	43.36	43.47	43.07	43.42	+1.24%	6,656
07/14/2026	43.01	43.35	42.80	42.89	+1.04%	18,385
07/13/2026	42.83	42.84	42.40	42.44	-0.87%	18,495
07/10/2026	42.80	42.88	42.71	42.82	-0.23%	8,107
07/09/2026	43.00	43.10	42.92	42.92	+0.11%	23,726
07/08/2026	42.67	42.96	42.32	42.87	-0.96%	21,944
07/07/2026	43.50	43.53	43.01	43.28	-0.67%	14,618
07/06/2026	43.42	43.61	43.38	43.58	+2.74%	56,774
07/02/2026	42.60	42.63	42.31	42.41	+2.22%	13,064
07/01/2026	41.28	41.58	41.18	41.50	-0.61%	16,816
06/30/2026	41.32	41.88	41.24	41.75	+0.96%	245,902
06/29/2026	40.94	41.37	40.70	41.35	+2.09%	171,397
06/26/2026	40.85	40.85	40.40	40.51	-1.51%	8,580
06/25/2026	40.84	41.31	40.75	41.13	+0.60%	15,256
06/24/2026	41.53	41.53	40.78	40.88	-3.26%	27,896
06/23/2026	42.75	42.75	42.09	42.26	-2.03%	19,333
06/22/2026	42.69	43.17	42.68	43.13	+1.88%	32,652
06/18/2026	42.51	42.51	42.20	42.34	+1.61%	163,709
06/17/2026	42.02	42.47	41.47	41.67	+0.98%	34,373
06/16/2026	41.15	41.28	40.94	41.26	+2.94%	7,447
06/15/2026	40.21	40.26	40.09	40.09	+1.69%	10,496
06/12/2026	39.32	39.51	39.18	39.42	+1.17%	9,346
06/11/2026	38.29	39.04	38.01	38.96	+3.64%	35,043
06/10/2026	37.79	37.83	37.44	37.60	-1.65%	12,018
06/09/2026	38.49	38.50	37.67	38.22	+1.68%	20,036
06/08/2026	38.34	38.36	37.48	37.59	-1.47%	21,558
06/05/2026	38.52	38.52	37.96	38.16	-1.55%	10,049
06/04/2026	38.28	38.77	38.27	38.76	+0.90%	14,058
06/03/2026	38.81	38.81	38.32	38.41	-2.59%	18,048
06/02/2026	39.46	39.60	39.29	39.43	+1.21%	17,210
06/01/2026	38.45	39.06	38.34	38.96	+0.10%	19,923
05/29/2026	39.00	39.18	38.85	38.92	+1.31%	22,578
05/28/2026	38.40	38.59	38.23	38.42	-0.23%	30,939
05/27/2026	38.67	38.80	38.51	38.51	-2.32%	38,141
05/26/2026	39.39	39.54	39.22	39.42	+2.32%	9,466
05/22/2026	38.84	38.84	38.40	38.53	-0.05%	6,369
05/21/2026	37.83	38.59	37.79	38.55	+2.54%	10,394
05/20/2026	36.85	37.71	36.84	37.60	+2.63%	8,744
05/19/2026	37.00	37.01	36.62	36.63	-1.72%	13,496
05/18/2026	37.38	37.38	36.79	37.27	+0.26%	20,041
05/15/2026	37.17	37.24	36.95	37.17	-0.81%	6,928
05/14/2026	37.48	37.71	37.42	37.48	+2.23%	16,099
05/13/2026	35.80	36.67	35.80	36.66	+8.03%	10,583
05/12/2026	33.69	33.94	33.69	33.94	-1.51%	5,685
05/11/2026	34.61	34.64	34.38	34.46	-0.43%	10,986
05/08/2026	34.50	34.62	34.41	34.60	+0.74%	11,729
05/07/2026	35.13	35.13	34.30	34.35	-1.61%	39,779
05/06/2026	34.97	35.03	34.63	34.91	+3.83%	8,817
05/05/2026	33.43	33.63	33.43	33.62	+1.79%	9,289
05/04/2026	33.62	33.62	33.02	33.03	-3.70%	36,402
05/01/2026	34.37	34.42	34.17	34.30	+0.03%	7,278
04/30/2026	33.91	34.31	33.91	34.29	+2.30%	21,979
04/29/2026	33.52	33.79	33.47	33.52	-0.42%	6,773
04/28/2026	33.52	33.72	33.35	33.66	+0.11%	30,700
04/27/2026	33.47	33.64	33.34	33.62	-0.21%	17,058
04/27/2026	$1.16 Dividend
04/24/2026	33.25	33.70	33.25	33.70	+3.81%	11,463
04/23/2026	32.80	32.98	32.13	32.46	-2.48%	18,772