• N/A
    Market Cap
  • 61.76%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +7.67%
    Low Price$40.75
    High Price$44.30
  • 3 Months
    +29.06%
    Low Price$33.58
    High Price$44.30
  • 1 Year
    +61.76%
    Low Price$27.59
    High Price$44.30
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
43.55
43.55
43.10
43.15
-0.87%
18,495
07/10/2026
43.51
43.59
43.42
43.53
-0.23%
8,107
07/09/2026
43.71
43.82
43.63
43.63
+0.11%
23,726
07/08/2026
43.38
43.67
43.02
43.58
-0.96%
21,944
07/07/2026
44.22
44.25
43.73
44.00
-0.67%
14,618
07/06/2026
44.14
44.33
44.10
44.30
+2.74%
56,774
07/02/2026
43.31
43.34
43.01
43.12
+2.22%
13,064
07/01/2026
41.97
42.27
41.86
42.19
-0.61%
16,816
06/30/2026
42.01
42.58
41.93
42.44
+0.96%
245,902
06/29/2026
41.62
42.06
41.38
42.04
+2.09%
171,397
06/26/2026
41.53
41.53
41.07
41.18
-1.51%
8,580
06/25/2026
41.52
42.00
41.43
41.81
+0.60%
15,256
06/24/2026
42.22
42.22
41.46
41.56
-3.26%
27,896
06/23/2026
43.46
43.46
42.79
42.96
-2.03%
19,333
06/22/2026
43.40
43.89
43.39
43.85
+1.88%
32,652
06/18/2026
43.22
43.22
42.90
43.04
+1.61%
163,709
06/17/2026
42.72
43.18
42.16
42.36
+0.98%
34,373
06/16/2026
41.83
41.97
41.62
41.95
+2.94%
7,447
06/15/2026
40.88
40.93
40.75
40.75
+1.69%
10,496
06/12/2026
39.97
40.17
39.83
40.08
+1.17%
9,346
06/11/2026
38.93
39.69
38.65
39.61
+3.64%
35,043
06/10/2026
38.42
38.46
38.06
38.22
-1.65%
12,018
06/09/2026
39.13
39.14
38.30
38.86
+1.68%
20,036
06/08/2026
38.98
39.00
38.11
38.22
-1.47%
21,558
06/05/2026
39.16
39.16
38.59
38.79
-1.55%
10,049
06/04/2026
38.92
39.41
38.91
39.40
+0.90%
14,058
06/03/2026
39.46
39.46
38.96
39.05
-2.59%
18,048
06/02/2026
40.12
40.26
39.94
40.09
+1.21%
17,210
06/01/2026
39.09
39.71
38.98
39.61
+0.10%
19,923
05/29/2026
39.65
39.83
39.50
39.57
+1.31%
22,578
05/28/2026
39.04
39.23
38.87
39.06
-0.23%
30,939
05/27/2026
39.31
39.44
39.15
39.15
-2.32%
38,141
05/26/2026
40.05
40.20
39.87
40.08
+2.32%
9,466
05/22/2026
39.49
39.49
39.04
39.17
-0.05%
6,369
05/21/2026
38.46
39.23
38.42
39.19
+2.54%
10,394
05/20/2026
37.46
38.33
37.46
38.22
+2.63%
8,744
05/19/2026
37.62
37.63
37.23
37.24
-1.72%
13,496
05/18/2026
38.00
38.00
37.40
37.89
+0.26%
20,041
05/15/2026
37.79
37.86
37.56
37.79
-0.81%
6,928
05/14/2026
38.10
38.34
38.04
38.10
+2.23%
16,099
05/13/2026
36.40
37.28
36.40
37.27
+8.03%
10,583
05/12/2026
34.25
34.50
34.25
34.50
-1.51%
5,685
05/11/2026
35.19
35.21
34.95
35.03
-0.43%
10,986
05/08/2026
35.07
35.20
34.98
35.18
+0.74%
11,729
05/07/2026
35.71
35.71
34.87
34.92
-1.61%
39,779
05/06/2026
35.55
35.61
35.20
35.49
+3.83%
8,817
05/05/2026
33.99
34.19
33.98
34.18
+1.79%
9,289
05/04/2026
34.18
34.18
33.57
33.58
-3.70%
36,402
05/01/2026
34.95
34.99
34.74
34.87
+0.03%
7,278
04/30/2026
34.47
34.88
34.47
34.86
+2.30%
21,979
04/29/2026
34.08
34.35
34.03
34.08
-0.42%
6,773
04/28/2026
34.08
34.28
33.90
34.22
+0.11%
30,700
04/27/2026
34.03
34.20
33.89
34.18
-0.21%
17,058
04/27/2026
$1.16 Dividend
04/24/2026
33.80
34.26
33.80
34.26
+3.81%
11,463
04/23/2026
33.35
33.53
32.66
33.00
-2.48%
18,772
04/22/2026
34.05
34.06
33.63
33.84
-0.03%
7,653
04/21/2026
34.72
34.72
33.85
33.85
-1.44%
20,756
04/20/2026
34.44
34.44
34.18
34.34
-0.42%
12,142
04/17/2026
34.90
34.95
34.27
34.49
+1.34%
9,802
04/16/2026
34.50
34.50
33.93
34.03
-1.90%
11,119
04/15/2026
34.60
34.72
34.49
34.69
+1.50%
14,751
04/14/2026
34.10
34.28
34.07
34.18
+2.23%
13,816
04/13/2026
32.79
33.43
32.74
33.43
+1.53%
15,133
04/10/2026
32.94
33.07
32.84
32.93
+0.27%
10,033
04/09/2026
32.52
32.92
32.41
32.84
-0.03%
11,344
04/08/2026
33.24
33.24
32.52
32.85
+4.27%
25,690
04/07/2026
31.01
31.67
30.85
31.51
+0.03%
42,565
04/06/2026
31.40
31.76
31.21
31.50
+0.56%
24,567
04/02/2026
30.71
31.32
30.61
31.32
-0.43%
28,083
04/01/2026
31.40
31.69
31.24
31.46
+2.07%
51,784
03/31/2026
30.14
30.93
30.06
30.82
+5.39%
27,025
03/30/2026
29.33
29.50
29.06
29.25
-0.71%
31,076
03/27/2026
29.57
29.99
29.38
29.45
-1.09%
33,995
03/26/2026
30.22
30.44
29.78
29.78
-2.35%
28,049
03/25/2026
30.52
30.60
30.34
30.49
+1.55%
48,362
03/24/2026
29.84
30.20
29.73
30.03
-1.52%
35,829
03/23/2026
30.04
30.70
30.01
30.49
+4.93%
44,557
03/20/2026
30.11
30.11
29.02
29.06
-3.96%
31,312
03/19/2026
29.28
30.44
29.25
30.26
-0.73%
22,563
03/18/2026
30.96
31.23
30.48
30.48
-0.82%
34,132
03/17/2026
30.97
31.16
30.51
30.74
+0.13%
41,678
03/16/2026
30.55
30.78
30.36
30.70
+2.42%
43,822
03/13/2026
30.42
30.46
29.89
29.97
-1.69%
24,343
03/12/2026
30.80
30.84
30.32
30.49
-3.93%
35,663
03/11/2026
31.63
31.98
31.43
31.73
+2.44%
23,552
03/10/2026
31.19
31.56
30.96
30.98
+0.06%
57,998
03/09/2026
30.07
31.10
29.82
30.96
+1.36%
53,235
03/06/2026
29.61
30.60
29.61
30.54
-0.96%
32,981
03/05/2026
31.18
31.30
30.47
30.84
-2.28%
46,369
03/04/2026
31.44
31.59
31.29
31.56
+2.45%
21,407
03/03/2026
30.08
31.00
29.90
30.80
-3.04%
39,719
03/02/2026
31.23
31.94
31.23
31.77
-1.13%
32,734
02/27/2026
32.30
32.39
32.08
32.13
-2.48%
15,576
02/26/2026
32.79
32.95
32.75
32.95
+1.01%
8,789
02/25/2026
32.42
32.77
32.42
32.62
+1.10%
17,078
02/24/2026
32.19
32.44
32.07
32.27
-3.04%
18,325
02/23/2026
34.06
34.08
33.21
33.28
+0.73%
15,105
02/20/2026
33.08
33.35
32.86
33.04
+0.98%
22,929
02/19/2026
32.76
32.90
32.64
32.72
-1.17%
16,797