S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

ABN AMRO UnSp ADR (AAVMY)

OTC

$47.93+$0.35 (+0.74%)

Price as of Aug 21, 2026

N/A
Market Cap
63.51%
1-Year Change
Banks - Diversified
Industry

1 Month
+9.65%

Low Price$42.33

High Price$48.61
3 Months
+22.30%

Low Price$38.22

High Price$48.61
1 Year
+63.51%

Low Price$27.62

High Price$48.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	48.14	48.14	47.74	47.93	+0.74%	12,153
08/20/2026	47.77	47.96	47.40	47.58	+0.25%	8,993
08/19/2026	47.76	47.93	47.26	47.46	-1.39%	9,554
08/18/2026	48.03	48.40	47.93	48.13	-0.99%	10,797
08/17/2026	48.14	48.65	48.14	48.61	+1.25%	12,457
08/14/2026	47.95	48.04	47.85	48.01	+0.04%	4,951
08/13/2026	48.66	48.66	47.85	47.99	-0.85%	12,809
08/12/2026	48.23	48.40	48.04	48.40	+5.29%	92,469
08/11/2026	46.04	46.07	45.82	45.97	-0.15%	23,604
08/10/2026	45.87	46.09	45.81	46.04	+0.08%	25,958
08/07/2026	46.06	46.06	45.79	46.00	+0.35%	11,575
08/06/2026	46.24	46.30	45.70	45.84	-0.91%	8,145
08/05/2026	45.82	46.26	45.82	46.26	+0.47%	10,158
08/04/2026	45.96	46.21	45.79	46.04	+1.17%	20,909
08/03/2026	45.01	45.51	44.77	45.51	+0.90%	10,993
07/31/2026	44.67	45.13	44.39	45.11	+1.29%	10,358
07/30/2026	43.89	44.56	43.89	44.53	+5.20%	12,163
07/29/2026	42.32	42.72	41.85	42.33	-2.04%	13,214
07/28/2026	42.81	43.29	42.59	43.21	-0.21%	32,484
07/27/2026	43.50	43.56	43.12	43.30	+1.07%	17,401
07/24/2026	42.64	42.97	42.62	42.84	+1.18%	22,569
07/23/2026	42.55	42.72	42.31	42.34	-3.47%	14,379
07/22/2026	43.91	44.03	43.75	43.86	+0.34%	9,894
07/21/2026	43.22	43.73	43.17	43.71	+2.80%	129,109
07/20/2026	42.89	42.89	42.40	42.52	-0.33%	6,750
07/17/2026	41.90	42.66	41.87	42.66	-1.98%	9,332
07/16/2026	43.48	43.81	42.98	43.52	-1.40%	87,105
07/15/2026	44.08	44.19	43.79	44.14	+1.24%	6,656
07/14/2026	43.72	44.07	43.51	43.60	+1.04%	18,385
07/13/2026	43.55	43.55	43.10	43.15	-0.87%	18,495
07/10/2026	43.51	43.59	43.42	43.53	-0.23%	8,107
07/09/2026	43.71	43.82	43.63	43.63	+0.11%	23,726
07/08/2026	43.38	43.67	43.02	43.58	-0.96%	21,944
07/07/2026	44.22	44.25	43.73	44.00	-0.67%	14,618
07/06/2026	44.14	44.33	44.10	44.30	+2.74%	56,774
07/02/2026	43.31	43.34	43.01	43.12	+2.22%	13,064
07/01/2026	41.97	42.27	41.86	42.19	-0.61%	16,816
06/30/2026	42.01	42.58	41.93	42.44	+0.96%	245,902
06/29/2026	41.62	42.06	41.38	42.04	+2.09%	171,397
06/26/2026	41.53	41.53	41.07	41.18	-1.51%	8,580
06/25/2026	41.52	42.00	41.43	41.81	+0.60%	15,256
06/24/2026	42.22	42.22	41.46	41.56	-3.26%	27,896
06/23/2026	43.46	43.46	42.79	42.96	-2.03%	19,333
06/22/2026	43.40	43.89	43.39	43.85	+1.88%	32,652
06/18/2026	43.22	43.22	42.90	43.04	+1.61%	163,709
06/17/2026	42.72	43.18	42.16	42.36	+0.98%	34,373
06/16/2026	41.83	41.97	41.62	41.95	+2.94%	7,447
06/15/2026	40.88	40.93	40.75	40.75	+1.69%	10,496
06/12/2026	39.97	40.17	39.83	40.08	+1.17%	9,346
06/11/2026	38.93	39.69	38.65	39.61	+3.64%	35,043
06/10/2026	38.42	38.46	38.06	38.22	-1.65%	12,018
06/09/2026	39.13	39.14	38.30	38.86	+1.68%	20,036
06/08/2026	38.98	39.00	38.11	38.22	-1.47%	21,558
06/05/2026	39.16	39.16	38.59	38.79	-1.55%	10,049
06/04/2026	38.92	39.41	38.91	39.40	+0.90%	14,058
06/03/2026	39.46	39.46	38.96	39.05	-2.59%	18,048
06/02/2026	40.12	40.26	39.94	40.09	+1.21%	17,210
06/01/2026	39.09	39.71	38.98	39.61	+0.10%	19,923
05/29/2026	39.65	39.83	39.50	39.57	+1.31%	22,578
05/28/2026	39.04	39.23	38.87	39.06	-0.23%	30,939
05/27/2026	39.31	39.44	39.15	39.15	-2.32%	38,141
05/26/2026	40.05	40.20	39.87	40.08	+2.32%	9,466
05/22/2026	39.49	39.49	39.04	39.17	-0.05%	6,369
05/21/2026	38.46	39.23	38.42	39.19	+2.54%	10,394
05/20/2026	37.46	38.33	37.46	38.22	+2.63%	8,744
05/19/2026	37.62	37.63	37.23	37.24	-1.72%	13,496
05/18/2026	38.00	38.00	37.40	37.89	+0.26%	20,041
05/15/2026	37.79	37.86	37.56	37.79	-0.81%	6,928
05/14/2026	38.10	38.34	38.04	38.10	+2.23%	16,099
05/13/2026	36.40	37.28	36.40	37.27	+8.03%	10,583
05/12/2026	34.25	34.50	34.25	34.50	-1.51%	5,685
05/11/2026	35.19	35.21	34.95	35.03	-0.43%	10,986
05/08/2026	35.07	35.20	34.98	35.18	+0.74%	11,729
05/07/2026	35.71	35.71	34.87	34.92	-1.61%	39,779
05/06/2026	35.55	35.61	35.20	35.49	+3.83%	8,817
05/05/2026	33.99	34.19	33.98	34.18	+1.79%	9,289
05/04/2026	34.18	34.18	33.57	33.58	-3.70%	36,402
05/01/2026	34.95	34.99	34.74	34.87	+0.03%	7,278
04/30/2026	34.47	34.88	34.47	34.86	+2.30%	21,979
04/29/2026	34.08	34.35	34.03	34.08	-0.42%	6,773
04/28/2026	34.08	34.28	33.90	34.22	+0.11%	30,700
04/27/2026	34.03	34.20	33.89	34.18	-0.21%	17,058
04/27/2026	$1.16 Dividend
04/24/2026	33.80	34.26	33.80	34.26	+3.81%	11,463
04/23/2026	33.35	33.53	32.66	33.00	-2.48%	18,772
04/22/2026	34.05	34.06	33.63	33.84	-0.03%	7,653
04/21/2026	34.72	34.72	33.85	33.85	-1.44%	20,756
04/20/2026	34.44	34.44	34.18	34.34	-0.42%	12,142
04/17/2026	34.90	34.95	34.27	34.49	+1.34%	9,802
04/16/2026	34.50	34.50	33.93	34.03	-1.90%	11,119
04/15/2026	34.60	34.72	34.49	34.69	+1.50%	14,751
04/14/2026	34.10	34.28	34.07	34.18	+2.23%	13,816
04/13/2026	32.79	33.43	32.74	33.43	+1.53%	15,133
04/10/2026	32.94	33.07	32.84	32.93	+0.27%	10,033
04/09/2026	32.52	32.92	32.41	32.84	-0.03%	11,344
04/08/2026	33.24	33.24	32.52	32.85	+4.27%	25,690
04/07/2026	31.01	31.67	30.85	31.51	+0.03%	42,565
04/06/2026	31.40	31.76	31.21	31.50	+0.56%	24,567
04/02/2026	30.71	31.32	30.61	31.32	-0.43%	28,083
04/01/2026	31.40	31.69	31.24	31.46	+2.07%	51,784