S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Ascnd Wll Hldg-A (AAWH)

OTC

$0.52-$0.03 (-4.60%)

Price as of Jun 03, 2026

N/A
Market Cap
47.98%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-6.23%

Low Price$0.47

High Price$0.60
3 Months
-3.51%

Low Price$0.43

High Price$0.60
1 Year
+50.15%

Low Price$0.28

High Price$1.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.55	0.55	0.52	0.52	-4.60%	3,521
06/02/2026	0.56	0.56	0.54	0.55	-1.80%	40,015
06/01/2026	0.54	0.56	0.54	0.56	+2.63%	26,890
05/29/2026	0.55	0.57	0.55	0.55	-4.22%	57,398
05/28/2026	0.57	0.58	0.52	0.57	+7.55%	982,924
05/27/2026	0.54	0.54	0.53	0.53	-0.97%	20,530
05/26/2026	0.60	0.60	0.50	0.54	0.00%	99,286
05/22/2026	0.54	0.54	0.50	0.54	-4.01%	61,780
05/21/2026	0.54	0.57	0.54	0.56	+3.29%	82,109
05/20/2026	0.47	0.54	0.47	0.54	+12.46%	90,884
05/19/2026	0.48	0.48	0.46	0.48	-10.28%	20,888
05/18/2026	0.48	0.55	0.47	0.53	+13.82%	61,993
05/15/2026	0.54	0.56	0.45	0.47	-17.34%	271,778
05/14/2026	0.57	0.59	0.54	0.57	-0.23%	126,403
05/13/2026	0.55	0.57	0.53	0.57	+3.64%	82,513
05/12/2026	0.55	0.56	0.54	0.55	-2.66%	74,900
05/11/2026	0.60	0.61	0.56	0.56	-5.09%	285,877
05/08/2026	0.59	0.60	0.58	0.60	+2.64%	140,190
05/07/2026	0.57	0.58	0.55	0.58	+1.64%	72,076
05/06/2026	0.56	0.57	0.55	0.57	+1.92%	36,501
05/05/2026	0.54	0.56	0.53	0.56	+5.58%	96,346
05/04/2026	0.55	0.56	0.53	0.53	-3.62%	98,918
05/01/2026	0.57	0.57	0.55	0.55	-4.41%	133,345
04/30/2026	0.52	0.58	0.52	0.58	+10.67%	83,151
04/29/2026	0.57	0.57	0.51	0.52	-7.47%	257,314
04/28/2026	0.60	0.60	0.55	0.56	-4.70%	74,736
04/27/2026	0.53	0.59	0.53	0.59	+11.26%	382,769
04/24/2026	0.55	0.57	0.50	0.53	+1.92%	488,849
04/23/2026	0.55	0.63	0.45	0.52	-6.73%	994,193
04/22/2026	0.48	0.60	0.48	0.56	+18.34%	1,029,180
04/21/2026	0.44	0.51	0.44	0.47	-6.82%	232,865
04/20/2026	0.49	0.51	0.46	0.51	+9.91%	122,058
04/17/2026	0.46	0.46	0.44	0.46	+4.07%	111,920
04/16/2026	0.47	0.47	0.44	0.44	-5.96%	165,807
04/15/2026	0.44	0.49	0.44	0.47	+2.19%	92,043
04/14/2026	0.46	0.51	0.44	0.46	-2.14%	256,757
04/13/2026	0.47	0.47	0.44	0.47	+5.71%	185,329
04/10/2026	0.48	0.48	0.44	0.44	-4.45%	41,577
04/09/2026	0.48	0.48	0.43	0.47	-3.04%	205,312
04/08/2026	0.43	0.50	0.43	0.48	+9.57%	405,948
04/07/2026	0.46	0.46	0.42	0.44	-4.78%	10,402
04/06/2026	0.44	0.47	0.44	0.46	-2.13%	60,952
04/02/2026	0.48	0.48	0.45	0.47	-1.05%	58,953
04/01/2026	0.45	0.48	0.43	0.48	-1.04%	59,457
03/31/2026	0.43	0.48	0.42	0.48	+11.63%	24,805
03/30/2026	0.45	0.45	0.42	0.43	-3.15%	16,281
03/27/2026	0.45	0.47	0.44	0.44	-3.94%	192,912
03/26/2026	0.47	0.48	0.45	0.46	-1.66%	51,012
03/25/2026	0.50	0.50	0.47	0.47	-6.19%	57,194
03/24/2026	0.51	0.51	0.50	0.50	-1.19%	5,610
03/23/2026	0.48	0.51	0.48	0.51	+6.74%	45,510
03/20/2026	0.48	0.50	0.47	0.48	-1.40%	25,948
03/19/2026	0.47	0.49	0.47	0.48	-4.57%	108,268
03/18/2026	0.51	0.51	0.49	0.50	-1.96%	22,836
03/17/2026	0.50	0.52	0.50	0.51	+6.16%	13,183
03/16/2026	0.50	0.50	0.48	0.49	-2.02%	71,115
03/13/2026	0.50	0.50	0.49	0.50	-1.00%	27,917
03/12/2026	0.51	0.52	0.50	0.50	-0.93%	9,115
03/11/2026	0.54	0.54	0.50	0.50	-3.87%	18,653
03/10/2026	0.56	0.57	0.53	0.53	-5.75%	66,025
03/09/2026	0.56	0.58	0.55	0.56	+2.39%	13,041
03/06/2026	0.52	0.56	0.50	0.54	+4.63%	76,314
03/05/2026	0.56	0.57	0.51	0.52	-7.14%	11,445
03/04/2026	0.52	0.56	0.49	0.56	+11.98%	33,386
03/03/2026	0.49	0.50	0.49	0.50	-1.96%	86,176
03/02/2026	0.56	0.56	0.49	0.51	-6.07%	34,613
02/27/2026	0.55	0.56	0.53	0.54	+1.68%	20,798
02/26/2026	0.57	0.57	0.53	0.53	-4.99%	33,359
02/25/2026	0.54	0.57	0.53	0.56	+2.19%	56,779
02/24/2026	0.50	0.56	0.50	0.55	+10.69%	49,213
02/23/2026	0.49	0.53	0.48	0.50	-0.62%	57,346
02/20/2026	0.58	0.58	0.48	0.50	-15.25%	360,585
02/19/2026	0.51	0.59	0.51	0.59	+13.03%	177,952
02/18/2026	0.55	0.55	0.52	0.52	-4.22%	10,561
02/17/2026	0.53	0.55	0.52	0.55	+2.62%	6,751
02/13/2026	0.52	0.55	0.49	0.53	+4.14%	101,759
02/12/2026	0.54	0.54	0.51	0.51	-5.56%	33,931
02/11/2026	0.54	0.55	0.51	0.54	-2.00%	116,953
02/10/2026	0.57	0.57	0.54	0.55	-4.17%	69,651
02/09/2026	0.63	0.66	0.57	0.58	-12.32%	148,820
02/06/2026	0.66	0.68	0.64	0.66	+0.58%	27,768
02/05/2026	0.66	0.66	0.65	0.65	-1.44%	18,974
02/04/2026	0.57	0.66	0.57	0.66	+2.56%	32,153
02/03/2026	0.64	0.65	0.63	0.65	+0.80%	60,503
02/02/2026	0.56	0.65	0.56	0.64	+6.65%	59,449
01/30/2026	0.56	0.60	0.52	0.60	+4.88%	81,465
01/29/2026	0.61	0.63	0.55	0.57	-7.39%	64,506
01/28/2026	0.62	0.65	0.60	0.62	+1.26%	46,581
01/27/2026	0.67	0.67	0.60	0.61	-11.08%	121,266
01/26/2026	0.66	0.69	0.66	0.69	+3.94%	34,969
01/23/2026	0.65	0.68	0.64	0.66	+3.16%	53,610
01/22/2026	0.66	0.66	0.63	0.64	-0.03%	78,534
01/21/2026	0.63	0.64	0.60	0.64	+4.58%	140,712
01/20/2026	0.68	0.68	0.60	0.61	-10.00%	227,949
01/16/2026	0.70	0.70	0.68	0.68	-2.86%	14,657
01/15/2026	0.68	0.72	0.68	0.70	+0.01%	17,588
01/14/2026	0.68	0.70	0.66	0.70	+4.48%	36,136
01/13/2026	0.70	0.72	0.67	0.67	-4.71%	37,184
01/12/2026	0.65	0.72	0.62	0.70	+8.15%	120,387
01/09/2026	0.66	0.67	0.58	0.65	-2.99%	79,216