AAWH | Ascnd Wll Hldg-A | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Ascnd Wll Hldg-A (AAWH)

OTC

$0.55+$0.05 (+10.71%)

Price as of Oct 02, 2026

$83.7M
Market Cap
-40.35%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+28.82%

Low Price$0.43

High Price$0.65
3 Months
+17.70%

Low Price$0.38

High Price$0.65
1 Year
-40.35%

Low Price$0.38

High Price$1.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.55	0.56	0.49	0.55	+10.71%	299,223
10/01/2026	0.54	0.65	0.50	0.50	-7.25%	474,809
09/30/2026	0.63	0.65	0.52	0.54	-16.58%	505,124
09/29/2026	0.58	0.65	0.56	0.65	+12.41%	318,551
09/28/2026	0.60	0.60	0.57	0.58	-2.35%	204,031
09/25/2026	0.55	0.60	0.55	0.59	+4.41%	210,731
09/24/2026	0.58	0.60	0.53	0.57	-2.82%	208,708
09/23/2026	0.60	0.60	0.55	0.58	-2.10%	242,218
09/22/2026	0.49	0.59	0.49	0.59	+18.48%	289,142
09/21/2026	0.50	0.50	0.49	0.50	+0.27%	27,018
09/18/2026	0.50	0.50	0.48	0.50	-0.02%	27,345
09/17/2026	0.51	0.53	0.50	0.50	-4.72%	51,726
09/16/2026	0.52	0.54	0.51	0.52	-0.31%	14,770
09/15/2026	0.54	0.54	0.51	0.53	-1.99%	21,763
09/14/2026	0.49	0.55	0.49	0.54	+3.54%	136,938
09/11/2026	0.48	0.53	0.47	0.52	+6.78%	299,186
09/10/2026	0.48	0.49	0.44	0.49	+1.33%	250,273
09/09/2026	0.47	0.48	0.46	0.48	0.00%	138,308
09/08/2026	0.46	0.48	0.43	0.48	+2.09%	263,323
09/04/2026	0.43	0.47	0.42	0.47	+9.04%	52,351
09/03/2026	0.42	0.44	0.42	0.43	+0.04%	29,263
09/02/2026	0.42	0.44	0.41	0.43	+5.33%	36,153
09/01/2026	0.40	0.45	0.40	0.41	+1.55%	183,628
08/31/2026	0.42	0.42	0.40	0.40	+1.91%	25,347
08/28/2026	0.43	0.44	0.39	0.40	-5.97%	187,303
08/27/2026	0.41	0.43	0.41	0.42	-2.42%	19,072
08/26/2026	0.45	0.46	0.43	0.43	-3.54%	123,812
08/25/2026	0.52	0.52	0.44	0.45	-14.17%	128,229
08/24/2026	0.48	0.55	0.48	0.52	+8.33%	128,595
08/21/2026	0.46	0.48	0.46	0.48	+0.69%	40,492
08/20/2026	0.42	0.50	0.41	0.48	+12.16%	410,077
08/19/2026	0.41	0.43	0.40	0.43	+6.25%	19,774
08/18/2026	0.42	0.42	0.40	0.40	-6.47%	64,904
08/17/2026	0.42	0.43	0.42	0.43	+4.01%	13,641
08/14/2026	0.44	0.44	0.41	0.41	-5.49%	159,965
08/13/2026	0.42	0.45	0.41	0.44	+4.84%	73,282
08/12/2026	0.43	0.43	0.40	0.42	-1.19%	1,060
08/11/2026	0.38	0.43	0.38	0.42	+5.00%	110,159
08/10/2026	0.40	0.42	0.40	0.40	-1.23%	23,337
08/07/2026	0.41	0.41	0.39	0.41	-0.31%	45,825
08/06/2026	0.38	0.41	0.34	0.41	-0.91%	193,901
08/05/2026	0.40	0.42	0.37	0.41	-0.59%	58,014
08/04/2026	0.35	0.41	0.35	0.41	+9.11%	40,929
08/03/2026	0.39	0.40	0.36	0.38	-1.82%	29,635
07/31/2026	0.40	0.40	0.39	0.39	-3.65%	31,931
07/30/2026	0.38	0.41	0.38	0.40	-0.10%	83,479
07/29/2026	0.41	0.41	0.38	0.40	-1.54%	131,097
07/28/2026	0.39	0.41	0.39	0.41	+4.17%	27,138
07/27/2026	0.38	0.40	0.38	0.39	-2.50%	61,755
07/24/2026	0.41	0.42	0.39	0.40	-2.44%	40,260
07/23/2026	0.41	0.42	0.41	0.41	-4.09%	18,212
07/22/2026	0.41	0.44	0.41	0.43	+1.79%	54,068
07/21/2026	0.44	0.44	0.41	0.42	+0.24%	33,816
07/20/2026	0.46	0.46	0.41	0.42	-6.89%	11,211
07/17/2026	0.44	0.46	0.43	0.45	+9.76%	25,617
07/16/2026	0.44	0.44	0.41	0.41	-6.92%	14,725
07/15/2026	0.45	0.45	0.42	0.44	-5.27%	26,241
07/14/2026	0.46	0.47	0.45	0.47	+3.33%	22,848
07/13/2026	0.43	0.46	0.41	0.45	+5.26%	93,872
07/10/2026	0.41	0.43	0.41	0.43	+4.27%	25,315
07/09/2026	0.45	0.45	0.41	0.41	-8.13%	33,592
07/08/2026	0.43	0.45	0.43	0.45	+3.78%	6,455
07/07/2026	0.44	0.45	0.42	0.43	+1.15%	30,782
07/06/2026	0.48	0.48	0.43	0.43	-9.80%	26,420
07/02/2026	0.46	0.49	0.46	0.47	-5.74%	7,439
07/01/2026	0.50	0.54	0.45	0.50	0.00%	21,465
06/30/2026	0.48	0.52	0.46	0.50	+6.77%	88,754
06/29/2026	0.44	0.50	0.44	0.47	+0.03%	19,968
06/26/2026	0.45	0.47	0.44	0.47	+4.61%	8,190
06/25/2026	0.45	0.45	0.44	0.45	+1.70%	19,540
06/24/2026	0.46	0.46	0.43	0.44	-2.87%	37,593
06/23/2026	0.49	0.50	0.45	0.45	-8.01%	94,092
06/22/2026	0.51	0.52	0.48	0.49	-5.61%	62,666
06/18/2026	0.51	0.52	0.51	0.52	-1.09%	63,392
06/17/2026	0.54	0.54	0.51	0.53	-0.81%	21,290
06/16/2026	0.53	0.54	0.52	0.53	-0.44%	72,734
06/15/2026	0.54	0.54	0.53	0.53	-1.03%	32,812
06/12/2026	0.54	0.54	0.53	0.54	+1.86%	134,418
06/11/2026	0.55	0.55	0.52	0.53	-1.87%	18,130
06/10/2026	0.55	0.56	0.53	0.54	-1.26%	7,579
06/09/2026	0.56	0.57	0.54	0.55	-2.87%	97,915
06/08/2026	0.56	0.56	0.54	0.56	+0.54%	87,660
06/05/2026	0.57	0.57	0.55	0.56	-1.75%	89,732
06/04/2026	0.53	0.58	0.52	0.57	+8.59%	72,308
06/03/2026	0.55	0.55	0.52	0.52	-4.60%	3,521
06/02/2026	0.56	0.56	0.54	0.55	-1.80%	40,015
06/01/2026	0.54	0.56	0.54	0.56	+2.63%	26,890
05/29/2026	0.55	0.57	0.55	0.55	-4.22%	57,398
05/28/2026	0.57	0.58	0.52	0.57	+7.55%	982,924
05/27/2026	0.54	0.54	0.53	0.53	-0.97%	20,530
05/26/2026	0.60	0.60	0.50	0.54	0.00%	99,286
05/22/2026	0.54	0.54	0.50	0.54	-4.01%	61,780
05/21/2026	0.54	0.57	0.54	0.56	+3.29%	82,109
05/20/2026	0.47	0.54	0.47	0.54	+12.46%	90,884
05/19/2026	0.48	0.48	0.46	0.48	-10.28%	20,888
05/18/2026	0.48	0.55	0.47	0.53	+13.82%	61,993
05/15/2026	0.54	0.56	0.45	0.47	-17.34%	271,778
05/14/2026	0.57	0.59	0.54	0.57	-0.23%	126,403
05/13/2026	0.55	0.57	0.53	0.57	+3.64%	82,513
05/12/2026	0.55	0.56	0.54	0.55	-2.66%	74,900