S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

ALLIANCEBERNSTEIN (AB)

NYSE

$37.11-$0.25 (-0.66%)

Price as of Jul 13, 2026 7:46 PM EDT

$3.5B
Market Cap
-1.05%
1-Year Change
Asset Management
Industry

1 Month
+2.50%

Low Price$35.10

High Price$37.35
3 Months
-1.36%

Low Price$35.10

High Price$40.34
1 Year
-1.05%

Low Price$35.10

High Price$42.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	37.46	37.51	37.18	37.35	+0.51%	179,007
07/10/2026	36.99	37.51	36.99	37.16	+1.14%	245,618
07/09/2026	36.50	36.98	36.21	36.74	+0.96%	221,306
07/08/2026	36.68	36.68	36.05	36.39	-1.09%	176,005
07/07/2026	36.91	37.21	36.70	36.79	-0.11%	243,828
07/06/2026	36.49	37.16	36.45	36.83	+1.43%	329,519
07/02/2026	35.90	36.44	35.90	36.31	+0.97%	290,992
07/01/2026	35.25	36.36	35.25	35.96	+2.10%	284,933
06/30/2026	35.00	35.51	34.98	35.22	+0.34%	351,002
06/29/2026	35.74	35.90	35.03	35.10	-2.12%	342,470
06/26/2026	35.64	36.16	35.24	35.86	+0.34%	306,146
06/25/2026	34.96	35.96	34.96	35.74	+1.65%	455,971
06/24/2026	35.64	35.83	34.92	35.16	-1.73%	612,197
06/23/2026	35.98	36.10	35.55	35.78	-0.50%	309,308
06/22/2026	36.15	36.25	35.90	35.96	+0.03%	333,202
06/18/2026	36.29	36.47	35.75	35.95	-0.58%	408,048
06/17/2026	36.41	36.81	36.04	36.16	-0.80%	277,884
06/16/2026	36.10	36.56	36.07	36.45	+1.17%	310,677
06/15/2026	36.45	36.70	36.01	36.03	-1.13%	382,426
06/12/2026	36.46	36.90	36.35	36.44	+0.11%	438,312
06/11/2026	37.05	37.14	36.39	36.40	-1.67%	298,175
06/10/2026	37.00	37.27	36.77	37.02	+0.11%	276,870
06/09/2026	36.78	37.29	36.78	36.98	+0.90%	252,651
06/08/2026	37.17	37.17	36.60	36.65	-1.64%	273,657
06/05/2026	37.15	37.43	37.02	37.26	+0.19%	176,672
06/04/2026	36.74	37.56	36.71	37.19	+0.87%	393,199
06/03/2026	36.88	37.15	36.35	36.87	-0.43%	272,737
06/02/2026	37.06	37.39	36.81	37.03	-0.59%	240,797
06/01/2026	37.04	37.46	36.90	37.25	+0.30%	415,823
05/29/2026	36.90	37.61	36.75	37.14	+0.41%	410,255
05/28/2026	37.04	37.25	36.70	36.99	-0.30%	423,067
05/27/2026	37.39	37.49	37.08	37.10	-1.43%	362,096
05/26/2026	37.93	37.94	37.29	37.64	-0.76%	711,041
05/22/2026	38.15	38.26	37.81	37.93	-0.63%	564,227
05/21/2026	38.36	38.74	37.86	38.17	-1.29%	376,010
05/20/2026	38.10	38.85	38.00	38.67	+1.58%	258,231
05/19/2026	38.50	38.75	37.86	38.07	-0.89%	187,117
05/18/2026	38.09	38.84	38.09	38.41	+0.92%	219,683
05/15/2026	38.25	38.54	38.03	38.06	-0.16%	179,254
05/14/2026	38.31	38.85	38.12	38.12	-1.01%	236,992
05/13/2026	38.56	38.64	38.00	38.51	-0.26%	196,705
05/12/2026	38.64	38.77	38.10	38.61	+0.49%	183,191
05/11/2026	39.13	39.21	38.20	38.42	-1.76%	453,706
05/08/2026	39.11	39.30	38.65	39.11	+0.33%	356,657
05/08/2026	$0.83 Dividend
05/07/2026	39.07	39.35	38.89	38.98	-0.52%	401,133
05/06/2026	39.66	39.66	38.98	39.19	-0.79%	315,124
05/05/2026	38.84	39.63	38.74	39.50	+2.33%	376,851
05/04/2026	38.66	39.05	38.33	38.60	-0.23%	301,746
05/01/2026	39.17	39.17	38.53	38.69	-0.98%	261,854
04/30/2026	38.68	39.51	38.58	39.07	+1.45%	547,869
04/29/2026	38.19	38.90	38.17	38.51	+2.34%	529,865
04/28/2026	37.21	37.78	36.87	37.63	+0.95%	235,552
04/28/2026	$0.83 Earnings
04/27/2026	38.00	38.18	37.22	37.28	-1.93%	305,331
04/24/2026	37.84	38.19	37.83	38.01	+0.08%	151,913
04/23/2026	38.43	38.44	37.89	37.98	-0.69%	205,446
04/22/2026	38.23	38.43	38.11	38.25	+0.39%	170,458
04/21/2026	38.18	38.49	38.02	38.10	+0.15%	214,146
04/20/2026	38.09	38.56	37.91	38.04	-0.10%	180,720
04/17/2026	38.19	38.36	37.94	38.08	+0.46%	191,868
04/16/2026	38.18	38.35	37.60	37.90	-0.15%	143,022
04/15/2026	38.18	38.38	37.94	37.96	-0.08%	144,090
04/14/2026	37.73	38.18	37.68	37.99	+0.34%	169,354
04/13/2026	37.14	37.94	37.01	37.86	+1.68%	164,102
04/10/2026	37.24	37.44	37.01	37.24	-0.60%	144,591
04/09/2026	37.21	37.59	37.01	37.46	-0.31%	141,817
04/08/2026	37.24	37.64	37.01	37.58	+2.21%	261,943
04/07/2026	37.21	37.46	36.52	36.77	-1.55%	248,028
04/06/2026	38.08	38.43	37.21	37.34	-1.27%	338,111
04/02/2026	36.81	37.87	36.60	37.82	+1.68%	274,137
04/01/2026	36.72	37.38	36.42	37.20	+1.47%	375,795
03/31/2026	36.14	36.70	35.90	36.66	+2.69%	360,042
03/30/2026	34.92	36.08	34.91	35.70	+2.24%	331,031
03/27/2026	36.29	36.63	34.85	34.92	-3.62%	492,874
03/26/2026	36.47	37.31	36.20	36.23	+0.76%	595,421
03/25/2026	36.09	36.61	35.69	35.95	+0.47%	316,306
03/24/2026	36.42	36.72	35.64	35.79	-2.25%	441,622
03/23/2026	36.52	37.06	36.23	36.61	+0.78%	396,212
03/20/2026	36.87	36.87	36.17	36.33	-0.96%	331,588
03/19/2026	36.72	37.21	36.30	36.68	-0.13%	310,718
03/18/2026	37.21	37.54	36.72	36.73	-1.45%	341,280
03/17/2026	37.40	38.04	37.27	37.27	0.00%	267,273
03/16/2026	37.68	38.04	37.08	37.27	-0.08%	253,101
03/13/2026	37.44	37.84	37.29	37.30	+0.34%	235,885
03/12/2026	38.91	39.09	37.11	37.17	-3.29%	625,492
03/11/2026	38.67	39.34	38.14	38.43	+1.16%	764,799
03/10/2026	37.21	38.13	36.92	37.99	+2.35%	392,943
03/09/2026	36.66	37.38	36.40	37.12	0.00%	473,071
03/06/2026	37.57	37.73	37.01	37.12	-1.63%	458,288
03/05/2026	37.89	37.89	37.31	37.74	-0.36%	454,514
03/04/2026	38.41	38.52	37.80	37.87	-1.12%	246,725
03/03/2026	37.74	38.60	37.50	38.30	+0.08%	234,179
03/02/2026	37.38	38.55	37.26	38.28	-0.43%	283,058
02/27/2026	38.64	39.12	37.99	38.44	-0.96%	220,342
02/26/2026	38.68	39.21	38.43	38.81	-0.45%	294,087
02/25/2026	37.86	39.00	37.55	38.99	+3.40%	300,541
02/24/2026	37.62	38.18	37.22	37.71	+0.26%	493,116
02/23/2026	38.58	38.72	37.01	37.61	-3.18%	735,654
02/20/2026	38.77	39.10	38.57	38.84	-0.53%	291,664