AB
ALLIANCEBERNSTEIN (AB)
NYSE
$33.90-$0.10 (-0.29%)
Price as of Nov 11, 2026 7:56 PM EST
  • $3.1B
    Market Cap
  • -6.01%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -0.06%
    Low Price$33.82
    High Price$34.41
  • 3 Months
    -3.54%
    Low Price$33.82
    High Price$36.41
  • 1 Year
    -6.01%
    Low Price$33.82
    High Price$39.01
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
33.89
34.12
33.78
34.00
+0.53%
216,680
11/09/2026
34.13
34.21
33.75
33.82
-0.79%
465,828
11/06/2026
34.05
34.14
33.75
34.09
+0.21%
260,201
11/06/2026
$0.88 Dividend
11/05/2026
34.44
34.63
33.67
34.02
-1.13%
465,294
11/04/2026
34.37
34.67
34.11
34.41
+0.71%
253,896
11/03/2026
34.12
34.33
33.95
34.17
-0.14%
263,383
11/02/2026
34.24
34.66
34.07
34.21
+0.03%
269,647
10/30/2026
34.32
34.52
33.99
34.21
-0.51%
226,233
10/29/2026
33.83
34.39
33.83
34.38
+1.58%
209,192
10/28/2026
34.12
34.32
33.55
33.84
-1.62%
507,778
10/27/2026
34.12
34.56
34.12
34.40
+0.03%
165,601
10/27/2026
$0.88 Earnings
10/26/2026
34.12
34.44
33.88
34.39
+1.00%
237,942
10/23/2026
33.94
34.17
33.71
34.05
-0.57%
206,639
10/22/2026
33.82
34.29
33.82
34.24
+1.36%
190,843
10/21/2026
34.16
34.16
33.77
33.79
-0.60%
176,279
10/20/2026
33.65
34.22
33.65
33.99
+1.01%
196,824
10/19/2026
33.76
33.81
33.53
33.65
-0.98%
239,252
10/16/2026
33.98
34.19
33.66
33.98
+0.29%
272,826
10/15/2026
33.47
33.94
33.43
33.88
+1.28%
301,725
10/14/2026
33.14
33.47
33.05
33.45
+0.38%
236,017
10/13/2026
33.81
33.89
33.09
33.33
-1.47%
380,289
10/12/2026
33.98
34.01
33.73
33.83
-0.57%
302,938
10/09/2026
34.40
34.49
34.02
34.02
-1.13%
301,670
10/08/2026
34.31
34.57
34.15
34.41
+0.57%
201,361
10/07/2026
34.27
34.27
34.04
34.21
+0.03%
216,519
10/06/2026
34.33
34.33
34.15
34.21
+0.14%
203,404
10/05/2026
34.18
34.29
33.89
34.16
+0.11%
301,120
10/02/2026
34.12
34.44
34.08
34.12
-0.03%
265,484
10/01/2026
33.87
34.16
33.71
34.13
+0.37%
341,585
09/30/2026
34.60
34.60
33.92
34.00
-1.77%
564,828
09/29/2026
34.17
34.63
34.12
34.61
+1.08%
372,918
09/28/2026
34.63
34.71
34.22
34.24
-1.76%
340,467
09/25/2026
34.52
34.92
34.33
34.86
+0.99%
349,125
09/24/2026
34.89
34.94
34.30
34.52
-1.14%
516,180
09/23/2026
35.24
35.45
34.84
34.92
-1.02%
318,986
09/22/2026
35.50
35.57
35.18
35.28
-0.49%
271,430
09/21/2026
35.58
35.73
35.36
35.45
+0.17%
286,493
09/18/2026
34.86
35.45
34.79
35.39
+0.55%
225,781
09/17/2026
34.98
35.36
34.80
35.20
+1.72%
322,942
09/16/2026
35.13
35.58
34.40
34.60
-1.58%
442,821
09/15/2026
35.04
35.35
34.90
35.16
-0.06%
252,565
09/14/2026
35.29
35.50
35.06
35.18
0.00%
182,151
09/11/2026
35.55
35.58
34.99
35.18
-0.80%
264,645
09/10/2026
35.47
35.60
35.26
35.46
-0.03%
270,603
09/09/2026
35.78
35.83
35.38
35.47
-0.90%
290,651
09/08/2026
36.41
36.44
35.78
35.79
-1.69%
306,348
09/04/2026
36.01
36.75
35.91
36.41
+0.89%
307,661
09/03/2026
35.81
36.18
35.63
36.09
+1.06%
291,782
09/02/2026
35.75
36.10
35.71
35.71
-0.11%
244,017
09/01/2026
35.69
35.86
35.47
35.75
-0.14%
328,715
08/31/2026
35.94
36.10
35.77
35.79
-0.43%
260,647
08/28/2026
35.81
36.18
35.73
35.95
+0.79%
296,968
08/27/2026
36.03
36.18
35.46
35.67
-0.71%
612,284
08/26/2026
35.73
36.05
35.73
35.92
+0.63%
342,479
08/25/2026
35.45
35.76
35.21
35.70
+0.72%
336,857
08/24/2026
35.26
35.64
35.26
35.44
+0.28%
240,113
08/21/2026
35.01
35.56
35.01
35.35
+0.67%
202,505
08/20/2026
35.24
35.52
35.05
35.11
-0.58%
269,163
08/19/2026
35.29
35.76
35.24
35.32
+0.14%
236,793
08/18/2026
35.34
35.57
34.95
35.27
-0.03%
240,418
08/17/2026
35.72
35.73
35.20
35.28
-1.26%
378,864
08/14/2026
35.58
35.88
35.45
35.73
+0.16%
268,447
08/13/2026
35.72
35.96
35.36
35.67
+0.38%
251,195
08/12/2026
34.81
35.64
34.81
35.53
+0.69%
322,937
08/12/2026
$0.82 Dividend
08/11/2026
35.22
35.67
35.22
35.29
+0.11%
349,327
08/10/2026
35.63
35.63
35.21
35.25
-0.38%
402,482
08/07/2026
35.38
35.64
35.31
35.38
-0.03%
238,056
08/06/2026
35.54
35.60
35.25
35.39
+0.08%
185,582
08/05/2026
35.46
35.93
35.20
35.36
+0.08%
212,967
08/04/2026
35.46
35.64
35.30
35.33
+0.22%
241,135
08/03/2026
34.51
35.30
34.51
35.26
+0.63%
266,023
07/31/2026
34.85
35.11
34.79
35.04
+0.11%
212,667
07/30/2026
35.33
35.83
34.91
35.00
-1.05%
259,547
07/29/2026
35.65
35.79
35.27
35.37
-0.64%
160,861
07/28/2026
35.79
36.31
35.55
35.60
-1.45%
413,602
07/28/2026
$0.82 Earnings
07/27/2026
35.62
36.20
35.61
36.13
+1.88%
183,748
07/24/2026
35.31
35.51
35.18
35.46
+0.13%
187,335
07/23/2026
35.28
35.44
35.07
35.41
-0.51%
248,298
07/22/2026
35.83
35.98
35.29
35.59
-0.69%
346,799
07/21/2026
36.28
36.46
35.65
35.84
-0.95%
262,351
07/20/2026
36.14
36.46
35.97
36.18
+0.16%
191,215
07/17/2026
36.05
36.60
36.05
36.13
-1.17%
228,317
07/16/2026
36.31
36.65
36.28
36.55
+0.66%
158,986
07/15/2026
36.05
36.58
36.02
36.32
+1.25%
213,733
07/14/2026
35.53
36.03
35.53
35.87
+0.75%
208,845
07/13/2026
35.71
35.75
35.44
35.60
+0.51%
179,007
07/10/2026
35.26
35.75
35.26
35.42
+1.14%
245,618
07/09/2026
34.79
35.25
34.51
35.02
+0.96%
221,306
07/08/2026
34.96
34.96
34.36
34.69
-1.09%
176,005
07/07/2026
35.18
35.47
34.98
35.07
-0.11%
243,828
07/06/2026
34.78
35.42
34.74
35.11
+1.43%
329,519
07/02/2026
34.22
34.73
34.22
34.61
+0.97%
290,992
07/01/2026
33.60
34.66
33.60
34.28
+2.10%
284,933
06/30/2026
33.36
33.84
33.34
33.57
+0.34%
351,002
06/29/2026
34.07
34.22
33.39
33.46
-2.12%
342,470
06/26/2026
33.97
34.46
33.59
34.18
+0.34%
306,146