AB
ALLIANCEBERNSTEIN (AB)
NYSE
$36.22-$0.04 (-0.10%)
Price as of Aug 21, 2026 8:00 PM EDT
  • $3.4B
    Market Cap
  • -1.42%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -1.38%
    Low Price$36.02
    High Price$37.06
  • 3 Months
    -2.85%
    Low Price$34.32
    High Price$37.50
  • 1 Year
    -1.42%
    Low Price$34.32
    High Price$40.02
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
35.92
36.48
35.92
36.26
+0.67%
202,505
08/20/2026
36.15
36.43
35.96
36.02
-0.58%
269,163
08/19/2026
36.20
36.69
36.15
36.23
+0.14%
236,793
08/18/2026
36.25
36.49
35.85
36.18
-0.03%
240,418
08/17/2026
36.65
36.65
36.11
36.19
-1.26%
378,864
08/14/2026
36.50
36.81
36.37
36.65
+0.16%
268,447
08/13/2026
36.64
36.89
36.27
36.59
+0.38%
251,195
08/12/2026
35.71
36.56
35.71
36.45
+0.69%
322,937
08/12/2026
$0.82 Dividend
08/11/2026
36.13
36.59
36.13
36.20
+0.11%
349,327
08/10/2026
36.55
36.55
36.12
36.16
-0.38%
402,482
08/07/2026
36.30
36.57
36.22
36.30
-0.03%
238,056
08/06/2026
36.45
36.52
36.16
36.31
+0.08%
185,582
08/05/2026
36.38
36.86
36.11
36.28
+0.08%
212,967
08/04/2026
36.38
36.56
36.21
36.25
+0.22%
241,135
08/03/2026
35.40
36.21
35.40
36.17
+0.63%
266,023
07/31/2026
35.75
36.01
35.69
35.95
+0.11%
212,667
07/30/2026
36.24
36.76
35.81
35.91
-1.05%
259,547
07/29/2026
36.57
36.72
36.18
36.29
-0.64%
160,861
07/28/2026
36.72
37.25
36.47
36.52
-1.45%
413,602
07/28/2026
$0.82 Earnings
07/27/2026
36.54
37.13
36.53
37.06
+1.88%
183,748
07/24/2026
36.22
36.42
36.09
36.38
+0.13%
187,335
07/23/2026
36.19
36.36
35.98
36.33
-0.51%
248,298
07/22/2026
36.76
36.91
36.20
36.51
-0.69%
346,799
07/21/2026
37.22
37.40
36.57
36.77
-0.95%
262,351
07/20/2026
37.07
37.40
36.90
37.12
+0.16%
191,215
07/17/2026
36.98
37.55
36.98
37.06
-1.17%
228,317
07/16/2026
37.25
37.59
37.22
37.50
+0.66%
158,986
07/15/2026
36.98
37.53
36.95
37.26
+1.25%
213,733
07/14/2026
36.44
36.96
36.44
36.80
+0.75%
208,845
07/13/2026
36.63
36.68
36.36
36.52
+0.51%
179,007
07/10/2026
36.17
36.68
36.17
36.34
+1.14%
245,618
07/09/2026
35.69
36.16
35.40
35.93
+0.96%
221,306
07/08/2026
35.87
35.87
35.25
35.58
-1.09%
176,005
07/07/2026
36.09
36.39
35.88
35.98
-0.11%
243,828
07/06/2026
35.68
36.34
35.64
36.01
+1.43%
329,519
07/02/2026
35.10
35.63
35.10
35.51
+0.97%
290,992
07/01/2026
34.47
35.55
34.47
35.16
+2.10%
284,933
06/30/2026
34.22
34.72
34.21
34.44
+0.34%
351,002
06/29/2026
34.95
35.10
34.25
34.32
-2.12%
342,470
06/26/2026
34.85
35.35
34.46
35.07
+0.34%
306,146
06/25/2026
34.19
35.16
34.19
34.95
+1.65%
455,971
06/24/2026
34.85
35.04
34.15
34.38
-1.73%
612,197
06/23/2026
35.18
35.30
34.76
34.99
-0.50%
309,308
06/22/2026
35.35
35.45
35.10
35.16
+0.03%
333,202
06/18/2026
35.49
35.66
34.96
35.15
-0.58%
408,048
06/17/2026
35.60
35.99
35.24
35.36
-0.80%
277,884
06/16/2026
35.30
35.75
35.27
35.64
+1.17%
310,677
06/15/2026
35.64
35.89
35.21
35.23
-1.13%
382,426
06/12/2026
35.65
36.08
35.54
35.63
+0.11%
438,312
06/11/2026
36.23
36.31
35.58
35.59
-1.67%
298,175
06/10/2026
36.18
36.44
35.96
36.20
+0.11%
276,870
06/09/2026
35.97
36.46
35.97
36.16
+0.90%
252,651
06/08/2026
36.35
36.35
35.79
35.84
-1.64%
273,657
06/05/2026
36.33
36.60
36.20
36.43
+0.19%
176,672
06/04/2026
35.92
36.73
35.90
36.37
+0.87%
393,199
06/03/2026
36.06
36.33
35.54
36.05
-0.43%
272,737
06/02/2026
36.24
36.56
35.99
36.21
-0.59%
240,797
06/01/2026
36.22
36.63
36.08
36.42
+0.30%
415,823
05/29/2026
36.08
36.78
35.94
36.32
+0.41%
410,255
05/28/2026
36.22
36.42
35.89
36.17
-0.30%
423,067
05/27/2026
36.56
36.66
36.26
36.28
-1.43%
362,096
05/26/2026
37.09
37.10
36.46
36.81
-0.76%
711,041
05/22/2026
37.30
37.41
36.97
37.09
-0.63%
564,227
05/21/2026
37.51
37.88
37.02
37.32
-1.29%
376,010
05/20/2026
37.26
37.99
37.16
37.81
+1.58%
258,231
05/19/2026
37.65
37.89
37.02
37.23
-0.89%
187,117
05/18/2026
37.25
37.98
37.25
37.56
+0.92%
219,683
05/15/2026
37.40
37.69
37.19
37.22
-0.16%
179,254
05/14/2026
37.46
37.99
37.28
37.28
-1.01%
236,992
05/13/2026
37.71
37.79
37.16
37.66
-0.26%
196,705
05/12/2026
37.78
37.91
37.26
37.75
+0.49%
183,191
05/11/2026
38.26
38.34
37.35
37.57
-1.76%
453,706
05/08/2026
38.24
38.43
37.79
38.24
+0.33%
356,657
05/08/2026
$0.83 Dividend
05/07/2026
38.20
38.48
38.03
38.12
-0.52%
401,133
05/06/2026
38.78
38.78
38.12
38.32
-0.79%
315,124
05/05/2026
37.98
38.75
37.88
38.62
+2.33%
376,851
05/04/2026
37.80
38.18
37.48
37.74
-0.23%
301,746
05/01/2026
38.30
38.30
37.68
37.83
-0.98%
261,854
04/30/2026
37.82
38.63
37.72
38.20
+1.45%
547,869
04/29/2026
37.34
38.04
37.32
37.66
+2.34%
529,865
04/28/2026
36.38
36.94
36.05
36.80
+0.95%
235,552
04/28/2026
$0.83 Earnings
04/27/2026
37.16
37.33
36.39
36.45
-1.93%
305,331
04/24/2026
37.01
37.34
36.99
37.17
+0.08%
151,913
04/23/2026
37.58
37.59
37.05
37.14
-0.69%
205,446
04/22/2026
37.38
37.58
37.26
37.40
+0.39%
170,458
04/21/2026
37.33
37.64
37.18
37.25
+0.15%
214,146
04/20/2026
37.25
37.70
37.07
37.20
-0.10%
180,720
04/17/2026
37.34
37.51
37.10
37.24
+0.46%
191,868
04/16/2026
37.33
37.50
36.77
37.06
-0.15%
143,022
04/15/2026
37.33
37.53
37.10
37.12
-0.08%
144,090
04/14/2026
36.89
37.33
36.84
37.15
+0.34%
169,354
04/13/2026
36.32
37.10
36.19
37.03
+1.68%
164,102
04/10/2026
36.41
36.61
36.19
36.41
-0.60%
144,591
04/09/2026
36.38
36.76
36.19
36.63
-0.31%
141,817
04/08/2026
36.41
36.80
36.19
36.75
+2.21%
261,943
04/07/2026
36.38
36.63
35.71
35.95
-1.55%
248,028