AB
ALLIANCEBERNSTEIN (AB)
NYSE
$35.14+$0.48 (+1.38%)
Price as of Oct 22, 2026 7:43 PM EDT
  • $3.2B
    Market Cap
  • -3.73%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -4.70%
    Low Price$34.19
    High Price$36.19
  • 3 Months
    -5.73%
    Low Price$34.19
    High Price$37.06
  • 1 Year
    -3.73%
    Low Price$34.19
    High Price$40.02
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
35.04
35.04
34.64
34.66
-0.60%
176,279
10/20/2026
34.52
35.11
34.52
34.87
+1.01%
196,824
10/19/2026
34.63
34.69
34.40
34.52
-0.98%
239,252
10/16/2026
34.86
35.07
34.53
34.86
+0.29%
272,826
10/15/2026
34.34
34.82
34.30
34.76
+1.28%
301,725
10/14/2026
34.00
34.34
33.91
34.32
+0.38%
236,017
10/13/2026
34.68
34.77
33.95
34.19
-1.47%
380,289
10/12/2026
34.86
34.89
34.60
34.70
-0.57%
302,938
10/09/2026
35.29
35.38
34.90
34.90
-1.13%
301,670
10/08/2026
35.20
35.47
35.03
35.30
+0.57%
201,361
10/07/2026
35.16
35.16
34.92
35.10
+0.03%
216,519
10/06/2026
35.22
35.22
35.03
35.09
+0.14%
203,404
10/05/2026
35.06
35.18
34.77
35.04
+0.11%
301,120
10/02/2026
35.00
35.33
34.96
35.00
-0.03%
265,484
10/01/2026
34.75
35.04
34.58
35.01
+0.37%
341,585
09/30/2026
35.49
35.50
34.80
34.88
-1.77%
564,828
09/29/2026
35.05
35.53
35.00
35.51
+1.08%
372,918
09/28/2026
35.53
35.61
35.11
35.13
-1.76%
340,467
09/25/2026
35.41
35.83
35.22
35.76
+0.99%
349,125
09/24/2026
35.79
35.84
35.19
35.41
-1.14%
516,180
09/23/2026
36.15
36.37
35.74
35.82
-1.02%
318,986
09/22/2026
36.42
36.49
36.09
36.19
-0.49%
271,430
09/21/2026
36.50
36.65
36.28
36.37
+0.17%
286,493
09/18/2026
35.76
36.37
35.69
36.31
+0.55%
225,781
09/17/2026
35.88
36.27
35.70
36.11
+1.72%
322,942
09/16/2026
36.04
36.50
35.29
35.50
-1.58%
442,821
09/15/2026
35.95
36.26
35.80
36.07
-0.06%
252,565
09/14/2026
36.20
36.42
35.97
36.09
0.00%
182,151
09/11/2026
36.47
36.50
35.90
36.09
-0.80%
264,645
09/10/2026
36.39
36.52
36.17
36.38
-0.03%
270,603
09/09/2026
36.71
36.76
36.30
36.39
-0.90%
290,651
09/08/2026
37.35
37.38
36.71
36.72
-1.69%
306,348
09/04/2026
36.94
37.70
36.84
37.35
+0.89%
307,661
09/03/2026
36.74
37.12
36.55
37.02
+1.06%
291,782
09/02/2026
36.67
37.03
36.63
36.63
-0.11%
244,017
09/01/2026
36.61
36.79
36.39
36.67
-0.14%
328,715
08/31/2026
36.87
37.03
36.70
36.72
-0.43%
260,647
08/28/2026
36.74
37.12
36.65
36.88
+0.79%
296,968
08/27/2026
36.96
37.12
36.38
36.59
-0.71%
612,284
08/26/2026
36.65
36.98
36.65
36.85
+0.63%
342,479
08/25/2026
36.37
36.69
36.12
36.62
+0.72%
336,857
08/24/2026
36.17
36.56
36.17
36.36
+0.28%
240,113
08/21/2026
35.92
36.48
35.92
36.26
+0.67%
202,505
08/20/2026
36.15
36.43
35.96
36.02
-0.58%
269,163
08/19/2026
36.20
36.69
36.15
36.23
+0.14%
236,793
08/18/2026
36.25
36.49
35.85
36.18
-0.03%
240,418
08/17/2026
36.65
36.65
36.11
36.19
-1.26%
378,864
08/14/2026
36.50
36.81
36.37
36.65
+0.16%
268,447
08/13/2026
36.64
36.89
36.27
36.59
+0.38%
251,195
08/12/2026
35.71
36.56
35.71
36.45
+0.69%
322,937
08/12/2026
$0.82 Dividend
08/11/2026
36.13
36.59
36.13
36.20
+0.11%
349,327
08/10/2026
36.55
36.55
36.12
36.16
-0.38%
402,482
08/07/2026
36.30
36.57
36.22
36.30
-0.03%
238,056
08/06/2026
36.45
36.52
36.16
36.31
+0.08%
185,582
08/05/2026
36.38
36.86
36.11
36.28
+0.08%
212,967
08/04/2026
36.38
36.56
36.21
36.25
+0.22%
241,135
08/03/2026
35.40
36.21
35.40
36.17
+0.63%
266,023
07/31/2026
35.75
36.01
35.69
35.95
+0.11%
212,667
07/30/2026
36.24
36.76
35.81
35.91
-1.05%
259,547
07/29/2026
36.57
36.72
36.18
36.29
-0.64%
160,861
07/28/2026
36.72
37.25
36.47
36.52
-1.45%
413,602
07/28/2026
$0.82 Earnings
07/27/2026
36.54
37.13
36.53
37.06
+1.88%
183,748
07/24/2026
36.22
36.42
36.09
36.38
+0.13%
187,335
07/23/2026
36.19
36.36
35.98
36.33
-0.51%
248,298
07/22/2026
36.76
36.91
36.20
36.51
-0.69%
346,799
07/21/2026
37.22
37.40
36.57
36.77
-0.95%
262,351
07/20/2026
37.07
37.40
36.90
37.12
+0.16%
191,215
07/17/2026
36.98
37.55
36.98
37.06
-1.17%
228,317
07/16/2026
37.25
37.59
37.22
37.50
+0.66%
158,986
07/15/2026
36.98
37.53
36.95
37.26
+1.25%
213,733
07/14/2026
36.44
36.96
36.44
36.80
+0.75%
208,845
07/13/2026
36.63
36.68
36.36
36.52
+0.51%
179,007
07/10/2026
36.17
36.68
36.17
36.34
+1.14%
245,618
07/09/2026
35.69
36.16
35.40
35.93
+0.96%
221,306
07/08/2026
35.87
35.87
35.25
35.58
-1.09%
176,005
07/07/2026
36.09
36.39
35.88
35.98
-0.11%
243,828
07/06/2026
35.68
36.34
35.64
36.01
+1.43%
329,519
07/02/2026
35.10
35.63
35.10
35.51
+0.97%
290,992
07/01/2026
34.47
35.55
34.47
35.16
+2.10%
284,933
06/30/2026
34.22
34.72
34.21
34.44
+0.34%
351,002
06/29/2026
34.95
35.10
34.25
34.32
-2.12%
342,470
06/26/2026
34.85
35.35
34.46
35.07
+0.34%
306,146
06/25/2026
34.19
35.16
34.19
34.95
+1.65%
455,971
06/24/2026
34.85
35.04
34.15
34.38
-1.73%
612,197
06/23/2026
35.18
35.30
34.76
34.99
-0.50%
309,308
06/22/2026
35.35
35.45
35.10
35.16
+0.03%
333,202
06/18/2026
35.49
35.66
34.96
35.15
-0.58%
408,048
06/17/2026
35.60
35.99
35.24
35.36
-0.80%
277,884
06/16/2026
35.30
35.75
35.27
35.64
+1.17%
310,677
06/15/2026
35.64
35.89
35.21
35.23
-1.13%
382,426
06/12/2026
35.65
36.08
35.54
35.63
+0.11%
438,312
06/11/2026
36.23
36.31
35.58
35.59
-1.67%
298,175
06/10/2026
36.18
36.44
35.96
36.20
+0.11%
276,870
06/09/2026
35.97
36.46
35.97
36.16
+0.90%
252,651
06/08/2026
36.35
36.35
35.79
35.84
-1.64%
273,657
06/05/2026
36.33
36.60
36.20
36.43
+0.19%
176,672
06/04/2026
35.92
36.73
35.90
36.37
+0.87%
393,199
06/03/2026
36.06
36.33
35.54
36.05
-0.43%
272,737