ABAT
AM BATTRY TECH (ABAT)
NASDAQ
$2.15+$0.010 (+0.47%)
Price as of Aug 03, 2026 7:54 PM EDT
  • $285.1M
    Market Cap
  • -5.00%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    -26.15%
    Low Price$2.04
    High Price$2.87
  • 3 Months
    -38.17%
    Low Price$2.04
    High Price$3.94
  • 1 Year
    -5.00%
    Low Price$2.04
    High Price$11.33
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.07
2.20
2.03
2.14
+2.39%
3,539,318
07/31/2026
2.06
2.12
2.00
2.09
+2.45%
5,648,049
07/30/2026
2.13
2.16
2.04
2.04
-0.49%
3,817,623
07/29/2026
2.23
2.25
2.05
2.05
-5.96%
4,339,633
07/28/2026
2.21
2.25
2.07
2.18
-3.96%
3,300,942
07/27/2026
2.29
2.37
2.21
2.27
+2.71%
2,825,635
07/24/2026
2.28
2.29
2.19
2.21
-3.07%
2,102,324
07/23/2026
2.39
2.45
2.28
2.28
-6.56%
2,843,930
07/22/2026
2.41
2.53
2.41
2.44
-0.41%
2,351,259
07/21/2026
2.35
2.46
2.34
2.45
+6.99%
2,440,642
07/20/2026
2.35
2.38
2.25
2.29
-2.97%
2,249,812
07/17/2026
2.34
2.40
2.30
2.36
-2.48%
4,178,024
07/16/2026
2.50
2.52
2.37
2.42
-5.10%
3,442,109
07/15/2026
2.62
2.68
2.50
2.55
-2.30%
2,448,708
07/14/2026
2.55
2.71
2.55
2.61
+4.40%
2,628,850
07/13/2026
2.55
2.58
2.47
2.50
-4.94%
3,268,341
07/10/2026
2.69
2.73
2.60
2.63
-1.87%
2,518,500
07/09/2026
2.65
2.74
2.61
2.68
+2.68%
2,787,248
07/08/2026
2.59
2.67
2.50
2.61
-0.76%
5,004,347
07/07/2026
2.79
2.83
2.63
2.63
-8.36%
3,315,181
07/06/2026
2.83
2.97
2.83
2.87
+2.14%
3,760,042
07/02/2026
2.79
2.94
2.76
2.81
+1.81%
4,591,816
07/01/2026
2.75
2.87
2.72
2.76
-2.47%
3,360,121
06/30/2026
2.69
2.86
2.69
2.83
+5.60%
3,611,821
06/29/2026
2.75
2.75
2.56
2.68
-1.47%
3,461,678
06/26/2026
2.62
2.79
2.62
2.72
+0.74%
6,909,363
06/25/2026
2.74
2.83
2.60
2.70
0.00%
3,036,203
06/24/2026
2.83
2.83
2.64
2.70
-4.93%
3,993,605
06/23/2026
2.84
2.95
2.79
2.84
-3.07%
3,042,482
06/22/2026
3.08
3.09
2.92
2.93
-6.09%
3,799,330
06/18/2026
3.17
3.17
3.02
3.12
+0.65%
4,825,457
06/17/2026
3.10
3.22
3.07
3.10
0.00%
4,164,727
06/16/2026
3.39
3.43
3.07
3.10
-8.55%
7,854,513
06/15/2026
3.54
3.69
3.38
3.39
+0.30%
6,319,832
06/12/2026
3.44
3.62
3.34
3.38
-1.17%
5,638,348
06/11/2026
3.09
3.44
3.03
3.42
+11.22%
8,214,471
06/10/2026
3.22
3.30
3.06
3.08
-5.09%
5,914,051
06/09/2026
3.74
3.89
3.03
3.24
-14.74%
18,831,496
06/08/2026
4.00
4.25
3.36
3.80
+22.19%
67,703,657
06/05/2026
3.59
3.62
3.05
3.11
-16.17%
7,028,565
06/04/2026
3.58
3.79
3.52
3.71
+2.49%
4,681,317
06/03/2026
3.85
3.85
3.61
3.62
-8.12%
6,383,081
06/02/2026
3.57
4.00
3.52
3.94
+10.06%
7,450,243
06/01/2026
3.50
3.77
3.46
3.58
-0.83%
5,992,369
05/29/2026
3.73
3.74
3.50
3.61
-4.75%
8,650,843
05/28/2026
3.53
4.00
3.49
3.79
+5.87%
9,274,274
05/27/2026
3.49
3.64
3.39
3.58
+1.70%
7,577,973
05/26/2026
3.30
3.55
3.29
3.52
+8.98%
6,947,271
05/22/2026
3.22
3.35
3.15
3.23
+0.62%
5,328,831
05/21/2026
3.02
3.25
2.96
3.21
+5.25%
5,292,500
05/20/2026
2.88
3.05
2.80
3.05
+7.39%
6,420,846
05/19/2026
2.92
2.93
2.78
2.84
-4.38%
3,978,950
05/18/2026
3.11
3.14
2.89
2.97
-5.11%
6,319,581
05/15/2026
3.30
3.30
3.10
3.13
-8.48%
4,723,014
05/14/2026
3.52
3.52
3.26
3.42
-3.66%
4,982,770
05/13/2026
3.23
3.72
3.20
3.55
+9.23%
8,962,113
05/12/2026
3.30
3.40
3.15
3.25
-2.11%
5,090,529
05/11/2026
3.20
3.40
3.08
3.32
+4.73%
7,124,065
05/11/2026
-$0.26 Earnings
05/08/2026
3.09
3.21
3.07
3.17
+2.59%
6,502,088
05/07/2026
3.43
3.43
3.08
3.09
-9.52%
5,282,819
05/06/2026
3.23
3.43
3.15
3.42
+6.39%
5,191,857
05/05/2026
3.26
3.30
3.13
3.21
-0.31%
3,300,994
05/04/2026
3.30
3.46
3.18
3.22
-1.53%
5,000,667
05/01/2026
3.35
3.37
3.20
3.27
-3.25%
3,428,335
04/30/2026
3.13
3.40
3.13
3.38
+9.74%
4,014,511
04/29/2026
3.33
3.33
3.06
3.08
-6.95%
4,751,370
04/28/2026
3.32
3.37
3.16
3.31
0.00%
7,280,765
04/27/2026
3.25
3.43
3.22
3.31
+0.91%
4,154,492
04/24/2026
3.35
3.39
3.22
3.28
-1.06%
2,190,945
04/23/2026
3.56
3.64
3.23
3.32
-7.66%
4,744,072
04/22/2026
3.35
3.60
3.35
3.59
+8.46%
4,306,131
04/21/2026
3.49
3.49
3.27
3.31
-4.61%
4,636,272
04/20/2026
3.29
3.50
3.25
3.47
+2.06%
4,842,292
04/17/2026
3.31
3.55
3.26
3.40
+5.92%
5,305,162
04/16/2026
3.25
3.27
3.15
3.21
+0.31%
3,256,332
04/15/2026
3.06
3.24
3.06
3.20
+5.61%
4,294,069
04/14/2026
3.02
3.06
2.95
3.03
+3.06%
2,665,266
04/13/2026
2.80
2.99
2.74
2.94
+3.16%
4,386,728
04/10/2026
2.87
3.04
2.83
2.85
0.00%
4,183,900
04/09/2026
2.83
2.88
2.79
2.85
-0.70%
1,433,391
04/08/2026
2.93
3.02
2.80
2.87
+4.74%
2,100,121
04/07/2026
2.75
2.77
2.63
2.74
-2.14%
1,881,745
04/06/2026
2.77
2.86
2.73
2.80
+0.72%
2,157,827
04/02/2026
2.60
2.80
2.59
2.78
+2.21%
2,202,889
04/01/2026
2.87
2.88
2.70
2.72
-2.51%
3,714,731
03/31/2026
2.54
2.85
2.54
2.79
+11.16%
4,931,022
03/30/2026
2.68
2.68
2.47
2.51
-5.64%
3,592,859
03/27/2026
2.70
2.75
2.64
2.66
-2.56%
2,469,927
03/26/2026
2.77
2.81
2.70
2.73
-4.55%
2,052,574
03/25/2026
2.91
3.00
2.82
2.86
0.00%
2,359,463
03/24/2026
2.85
2.91
2.77
2.86
-1.38%
2,153,584
03/23/2026
2.95
2.99
2.84
2.90
0.00%
3,191,944
03/20/2026
3.03
3.06
2.83
2.90
-4.29%
5,093,389
03/19/2026
3.00
3.12
2.90
3.03
-1.62%
3,981,327
03/18/2026
3.20
3.26
3.05
3.08
-5.81%
5,617,653
03/17/2026
3.25
3.37
3.19
3.27
+0.31%
3,571,910
03/16/2026
3.36
3.43
3.21
3.26
-1.81%
3,314,786
03/13/2026
3.46
3.54
3.28
3.32
-2.92%
4,901,507
03/12/2026
3.41
3.45
3.29
3.42
-2.29%
4,255,825