• N/A
    Market Cap
  • 53.08%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -6.41%
    Low Price$92.14
    High Price$107.65
  • 3 Months
    -1.86%
    Low Price$92.14
    High Price$109.73
  • 1 Year
    +53.08%
    Low Price$64.07
    High Price$109.73
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
96.82
99.22
96.29
99.12
+0.51%
146,153
07/31/2026
99.25
99.44
97.44
98.62
+0.40%
187,893
07/30/2026
96.62
98.32
96.52
98.23
+6.61%
192,421
07/29/2026
94.17
94.78
91.91
92.14
-2.70%
466,028
07/28/2026
94.32
95.08
93.51
94.70
-2.34%
241,541
07/27/2026
97.86
97.89
96.00
96.97
+0.63%
930,313
07/24/2026
98.39
98.43
96.01
96.36
-1.46%
1,047,468
07/23/2026
97.39
98.67
97.36
97.79
-1.09%
212,735
07/22/2026
98.98
99.87
98.80
98.87
-0.93%
158,152
07/21/2026
99.01
99.81
98.58
99.80
+2.58%
170,551
07/20/2026
98.75
98.92
97.12
97.29
-1.02%
140,303
07/17/2026
96.92
98.60
96.27
98.29
+1.74%
260,942
07/16/2026
97.88
98.94
95.91
96.61
-6.63%
1,046,150
07/15/2026
104.91
104.99
101.56
103.47
-0.47%
982,221
07/14/2026
105.35
105.98
103.45
103.96
+2.31%
1,139,477
07/13/2026
103.56
103.60
101.19
101.61
-1.65%
428,886
07/10/2026
103.84
103.97
102.96
103.31
-1.65%
392,116
07/09/2026
105.92
105.98
104.72
105.04
+1.68%
802,206
07/08/2026
102.03
103.30
101.46
103.30
+0.33%
394,694
07/07/2026
104.21
104.47
102.78
102.96
-4.36%
339,022
07/06/2026
105.61
108.03
105.61
107.65
+1.64%
383,883
07/02/2026
106.90
107.85
104.69
105.91
+0.28%
253,829
07/01/2026
106.55
107.37
105.12
105.61
-2.84%
291,416
06/30/2026
107.13
108.99
107.12
108.70
+2.63%
200,859
06/29/2026
104.31
106.28
103.89
105.91
+1.93%
753,064
06/26/2026
105.17
105.65
103.86
103.90
-2.82%
628,721
06/25/2026
107.59
107.82
105.77
106.92
+1.02%
996,113
06/24/2026
105.31
106.80
104.79
105.84
-0.12%
451,881
06/23/2026
105.81
106.67
105.66
105.97
-3.42%
487,439
06/22/2026
109.52
110.05
108.88
109.73
+1.16%
618,407
06/18/2026
108.15
109.00
107.83
108.47
+2.68%
673,411
06/17/2026
107.62
107.94
105.40
105.64
+0.19%
559,349
06/16/2026
105.84
106.16
104.97
105.44
+1.48%
453,868
06/15/2026
104.91
105.00
103.53
103.90
+1.69%
560,804
06/12/2026
102.40
102.87
101.74
102.17
-2.18%
714,996
06/11/2026
101.85
104.90
101.08
104.45
+6.04%
996,222
06/10/2026
100.73
101.45
98.49
98.50
-2.59%
502,456
06/09/2026
104.58
105.36
98.59
101.12
-2.17%
368,816
06/08/2026
103.88
104.10
102.89
103.36
+1.83%
574,665
06/05/2026
105.40
105.54
101.00
101.50
-5.51%
576,033
06/04/2026
106.93
107.88
106.22
107.42
-0.34%
177,261
06/03/2026
108.57
108.61
107.37
107.79
-1.06%
218,207
06/02/2026
108.97
110.20
108.76
108.95
+1.97%
253,343
06/01/2026
105.16
107.17
105.04
106.85
+0.10%
403,218
05/29/2026
107.18
107.83
106.24
106.74
+0.35%
250,491
05/28/2026
106.37
107.07
105.01
106.37
+0.16%
294,653
05/27/2026
106.50
106.83
105.16
106.20
-2.00%
202,552
05/26/2026
107.70
108.64
107.70
108.37
+1.85%
214,164
05/22/2026
106.87
106.99
105.96
106.40
+0.94%
183,524
05/21/2026
103.24
105.59
103.12
105.41
+1.68%
465,152
05/20/2026
102.28
104.50
101.90
103.67
+3.00%
239,687
05/19/2026
101.04
101.53
99.79
100.65
-2.89%
185,848
05/18/2026
105.24
105.24
102.07
103.65
-0.25%
221,664
05/15/2026
102.86
104.40
102.70
103.91
-2.90%
247,262
05/14/2026
106.80
107.66
106.43
107.01
+0.54%
133,787
05/13/2026
105.45
106.99
105.23
106.43
+1.96%
182,578
05/12/2026
105.62
105.63
103.37
104.38
-3.13%
265,431
05/11/2026
106.36
107.84
106.30
107.75
+1.17%
480,428
05/08/2026
105.31
106.63
105.12
106.50
+3.32%
519,714
05/07/2026
106.18
106.20
102.55
103.08
-2.74%
496,022
05/06/2026
105.54
106.00
104.78
105.98
+2.97%
325,105
05/05/2026
102.10
103.31
102.04
102.92
+3.28%
227,373
05/04/2026
100.52
101.12
98.90
99.65
-1.34%
270,523
05/01/2026
100.54
101.99
99.69
101.00
+0.54%
154,586
04/30/2026
99.64
100.95
99.14
100.46
+3.91%
201,270
04/29/2026
96.75
97.27
96.20
96.68
+0.20%
302,192
04/28/2026
97.33
97.54
96.20
96.49
-2.54%
402,978
04/27/2026
99.15
99.43
98.23
99.00
-0.41%
198,352
04/24/2026
98.36
99.90
98.13
99.41
+0.85%
248,159
04/23/2026
99.07
100.22
96.90
98.57
+0.74%
255,868
04/22/2026
97.83
98.42
97.40
97.85
+4.25%
191,721
04/21/2026
94.83
95.75
93.03
93.86
-1.87%
255,863
04/20/2026
95.59
95.69
94.50
95.65
-0.66%
199,102
04/17/2026
95.47
97.17
95.22
96.29
+4.13%
236,745
04/16/2026
93.00
93.01
91.77
92.47
-0.27%
183,802
04/15/2026
92.56
92.96
91.89
92.72
+0.22%
215,567
04/14/2026
92.45
92.72
92.02
92.52
+0.93%
199,908
04/13/2026
90.21
91.74
90.20
91.67
+1.19%
200,867
04/10/2026
91.24
91.58
89.43
90.59
+0.66%
341,932
04/09/2026
89.12
90.62
88.91
90.00
+0.90%
274,117
04/08/2026
89.28
89.30
88.28
89.20
+8.11%
210,180
04/07/2026
81.85
82.73
80.72
82.51
-0.42%
208,251
04/06/2026
81.54
83.24
80.15
82.86
+0.79%
208,379
04/02/2026
80.82
82.74
80.62
82.21
-1.36%
171,752
04/01/2026
82.81
83.84
82.68
83.34
+3.55%
229,585
03/31/2026
79.23
80.65
78.56
80.48
+4.42%
312,324
03/30/2026
79.05
79.08
76.50
77.07
-1.59%
346,122
03/27/2026
78.37
79.57
77.93
78.32
-2.71%
489,977
03/26/2026
81.90
83.83
80.36
80.49
-4.63%
215,965
03/25/2026
85.33
85.33
83.82
84.40
+2.46%
205,713
03/24/2026
79.78
82.79
79.77
82.37
+0.06%
332,159
03/24/2026
$1.19 Dividend
03/23/2026
81.78
83.49
80.28
82.32
+2.64%
279,005
03/20/2026
81.81
82.17
79.68
80.20
-2.52%
208,308
03/19/2026
81.61
83.37
79.42
82.27
-0.67%
306,215
03/18/2026
84.38
84.80
82.82
82.82
-0.86%
436,169
03/17/2026
83.95
83.95
83.06
83.54
+0.32%
210,254
03/16/2026
83.21
83.77
82.57
83.27
+1.29%
302,578
03/13/2026
84.62
85.17
82.05
82.21
-2.88%
294,717
03/12/2026
85.15
85.36
83.59
84.65
-1.19%
226,108