• N/A
    Market Cap
  • 90.08%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +4.73%
    Low Price$100.65
    High Price$108.95
  • 3 Months
    +27.22%
    Low Price$77.07
    High Price$108.95
  • 1 Year
    +88.08%
    Low Price$56.79
    High Price$108.95
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
108.57
108.61
107.37
107.79
-1.06%
218,207
06/02/2026
108.97
110.20
108.76
108.95
+1.97%
253,343
06/01/2026
105.16
107.17
105.04
106.85
+0.10%
403,218
05/29/2026
107.18
107.83
106.24
106.74
+0.35%
250,491
05/28/2026
106.37
107.07
105.01
106.37
+0.16%
294,653
05/27/2026
106.50
106.83
105.16
106.20
-2.00%
202,552
05/26/2026
107.70
108.64
107.70
108.37
+1.85%
214,164
05/22/2026
106.87
106.99
105.96
106.40
+0.94%
183,524
05/21/2026
103.24
105.59
103.12
105.41
+1.68%
465,152
05/20/2026
102.28
104.50
101.90
103.67
+3.00%
239,687
05/19/2026
101.04
101.53
99.79
100.65
-2.89%
185,848
05/18/2026
105.24
105.24
102.07
103.65
-0.25%
221,664
05/15/2026
102.86
104.40
102.70
103.91
-2.90%
247,262
05/14/2026
106.80
107.66
106.43
107.01
+0.54%
133,787
05/13/2026
105.45
106.99
105.23
106.43
+1.96%
182,578
05/12/2026
105.62
105.63
103.37
104.38
-3.13%
265,431
05/11/2026
106.36
107.84
106.30
107.75
+1.17%
480,428
05/08/2026
105.31
106.63
105.12
106.50
+3.32%
519,714
05/07/2026
106.18
106.20
102.55
103.08
-2.74%
496,022
05/06/2026
105.54
106.00
104.78
105.98
+2.97%
325,105
05/05/2026
102.10
103.31
102.04
102.92
+3.28%
227,373
05/04/2026
100.52
101.12
98.90
99.65
-1.34%
270,523
05/01/2026
100.54
101.99
99.69
101.00
+0.54%
154,586
04/30/2026
99.64
100.95
99.14
100.46
+3.91%
201,270
04/29/2026
96.75
97.27
96.20
96.68
+0.20%
302,192
04/28/2026
97.33
97.54
96.20
96.49
-2.54%
402,978
04/27/2026
99.15
99.43
98.23
99.00
-0.41%
198,352
04/24/2026
98.36
99.90
98.13
99.41
+0.85%
248,159
04/23/2026
99.07
100.22
96.90
98.57
+0.74%
255,868
04/22/2026
97.83
98.42
97.40
97.85
+4.25%
191,721
04/21/2026
94.83
95.75
93.03
93.86
-1.87%
255,863
04/20/2026
95.59
95.69
94.50
95.65
-0.66%
199,102
04/17/2026
95.47
97.17
95.22
96.29
+4.13%
236,745
04/16/2026
93.00
93.01
91.77
92.47
-0.27%
183,802
04/15/2026
92.56
92.96
91.89
92.72
+0.22%
215,567
04/14/2026
92.45
92.72
92.02
92.52
+0.93%
199,908
04/13/2026
90.21
91.74
90.20
91.67
+1.19%
200,867
04/10/2026
91.24
91.58
89.43
90.59
+0.66%
341,932
04/09/2026
89.12
90.62
88.91
90.00
+0.90%
274,117
04/08/2026
89.28
89.30
88.28
89.20
+8.11%
210,180
04/07/2026
81.85
82.73
80.72
82.51
-0.42%
208,251
04/06/2026
81.54
83.24
80.15
82.86
+0.79%
208,379
04/02/2026
80.82
82.74
80.62
82.21
-1.36%
171,752
04/01/2026
82.81
83.84
82.68
83.34
+3.55%
229,585
03/31/2026
79.23
80.65
78.56
80.48
+4.42%
312,324
03/30/2026
79.05
79.08
76.50
77.07
-1.59%
346,122
03/27/2026
78.37
79.57
77.93
78.32
-2.71%
489,977
03/26/2026
81.90
83.83
80.36
80.49
-4.63%
215,965
03/25/2026
85.33
85.33
83.82
84.40
+2.46%
205,713
03/24/2026
79.78
82.79
79.77
82.37
+0.06%
332,159
03/24/2026
$1.19 Dividend
03/23/2026
81.78
83.49
80.28
82.32
+2.64%
279,005
03/20/2026
81.81
82.17
79.68
80.20
-2.52%
208,308
03/19/2026
81.61
83.37
79.42
82.27
-0.67%
306,215
03/18/2026
84.38
84.80
82.82
82.82
-0.86%
436,169
03/17/2026
83.95
83.95
83.06
83.54
+0.32%
210,254
03/16/2026
83.21
83.77
82.57
83.27
+1.29%
302,578
03/13/2026
84.62
85.17
82.05
82.21
-2.88%
294,717
03/12/2026
85.15
85.36
83.59
84.65
-1.19%
226,108
03/11/2026
84.58
85.84
84.52
85.67
+0.18%
156,683
03/10/2026
85.84
87.07
85.18
85.51
+2.08%
198,270
03/09/2026
80.45
84.34
80.04
83.77
+0.30%
487,803
03/06/2026
82.24
84.17
82.11
83.52
-0.40%
361,730
03/05/2026
84.73
85.51
82.96
83.86
-2.74%
279,756
03/04/2026
86.35
86.64
85.55
86.22
+1.31%
284,752
03/03/2026
84.49
85.60
83.48
85.11
-4.01%
328,024
03/02/2026
88.64
89.41
88.38
88.67
-3.06%
469,843
02/27/2026
91.45
92.06
90.82
91.47
+1.30%
408,671
02/26/2026
91.09
91.13
89.37
90.29
-0.29%
770,375
02/25/2026
91.41
91.50
90.47
90.56
+0.58%
333,959
02/24/2026
89.46
90.38
89.13
90.04
+1.59%
644,761
02/23/2026
88.95
89.20
88.22
88.63
-0.72%
332,155
02/20/2026
88.55
89.95
88.55
89.27
+0.72%
223,027
02/19/2026
88.63
89.14
88.41
88.63
-1.07%
327,609
02/18/2026
89.74
90.31
89.17
89.58
+0.41%
313,590
02/17/2026
88.33
89.69
88.25
89.22
-0.54%
230,100
02/13/2026
88.88
90.18
88.44
89.70
+0.82%
263,402
02/12/2026
89.94
90.36
88.63
88.97
-0.06%
280,685
02/11/2026
88.86
89.31
88.06
89.02
+1.43%
585,492
02/10/2026
88.40
88.56
87.56
87.77
-0.57%
530,595
02/09/2026
87.00
88.32
86.84
88.27
+3.25%
296,648
02/06/2026
84.42
85.49
84.33
85.49
+1.78%
956,050
02/05/2026
83.79
84.82
83.39
83.99
-0.83%
838,917
02/04/2026
86.86
87.09
84.36
84.69
-1.82%
435,875
02/03/2026
85.12
86.87
84.91
86.26
+0.67%
1,055,729
02/02/2026
84.71
85.89
84.71
85.69
+0.84%
180,139
01/30/2026
85.26
85.82
84.62
84.98
-1.46%
339,148
01/29/2026
87.14
87.40
84.07
86.24
+10.45%
346,661
01/28/2026
78.61
78.78
78.08
78.08
-1.63%
442,789
01/27/2026
78.59
79.52
78.59
79.37
+3.56%
273,745
01/26/2026
76.20
76.82
76.14
76.64
+1.71%
153,400
01/23/2026
74.40
75.35
74.07
75.35
+1.51%
149,151
01/22/2026
74.72
74.89
73.98
74.23
-0.84%
397,269
01/21/2026
73.55
74.86
73.45
74.86
+1.04%
229,615
01/20/2026
74.23
74.85
74.03
74.09
-1.98%
239,277
01/16/2026
75.43
75.90
75.30
75.59
+0.42%
288,530
01/15/2026
75.34
75.91
75.11
75.27
+1.54%
166,454
01/14/2026
74.63
74.67
73.78
74.13
-0.99%
250,361
01/13/2026
74.78
75.15
74.36
74.87
-0.22%
324,122
01/12/2026
74.58
75.19
74.47
75.03
+1.16%
284,647