• N/A
    Market Cap
  • 36.69%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +4.15%
    Low Price$92.77
    High Price$101.54
  • 3 Months
    -6.43%
    Low Price$92.14
    High Price$107.65
  • 1 Year
    +36.69%
    Low Price$66.60
    High Price$109.73
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
98.51
99.26
98.22
99.10
+3.13%
268,567
10/01/2026
95.36
96.45
95.25
96.09
+1.46%
176,944
09/30/2026
96.33
96.33
94.71
94.71
-2.46%
169,470
09/29/2026
97.32
97.71
96.35
97.10
+0.84%
162,616
09/28/2026
96.96
97.58
95.78
96.29
-0.82%
191,866
09/25/2026
96.97
97.46
96.07
97.09
-0.80%
150,370
09/24/2026
97.55
98.54
96.97
97.88
-1.85%
161,009
09/23/2026
100.97
101.00
99.09
99.72
-1.79%
128,706
09/22/2026
100.98
101.82
100.92
101.54
+1.21%
139,139
09/21/2026
100.36
100.42
99.63
100.33
+2.70%
137,926
09/18/2026
97.84
97.94
97.05
97.69
+1.42%
193,814
09/17/2026
96.84
97.30
96.22
96.32
+1.74%
143,697
09/16/2026
95.26
95.79
93.98
94.67
+1.12%
137,023
09/15/2026
93.63
94.00
93.32
93.62
+0.92%
585,685
09/14/2026
92.04
93.30
91.79
92.77
-3.55%
257,048
09/11/2026
96.41
97.29
96.10
96.18
+0.84%
175,124
09/10/2026
95.57
96.09
95.19
95.38
-1.57%
202,477
09/09/2026
97.47
98.01
96.56
96.90
-2.68%
266,643
09/08/2026
99.22
100.55
99.07
99.57
+3.76%
205,345
09/04/2026
94.96
96.20
94.88
95.96
+0.26%
206,590
09/03/2026
95.54
95.84
94.50
95.71
+0.59%
181,582
09/02/2026
95.61
95.63
94.51
95.15
-0.35%
160,440
09/01/2026
96.65
96.80
95.18
95.48
-2.02%
220,743
08/31/2026
98.36
98.64
97.19
97.45
-1.03%
205,253
08/28/2026
100.11
100.18
98.10
98.46
-0.29%
175,703
08/27/2026
99.52
99.56
98.22
98.75
-0.19%
128,635
08/26/2026
98.90
99.25
98.51
98.94
-0.25%
129,608
08/25/2026
99.53
99.76
98.93
99.19
+2.24%
120,987
08/24/2026
98.05
98.08
96.87
97.02
-3.15%
211,180
08/21/2026
101.10
101.14
99.83
100.18
+0.71%
122,408
08/20/2026
99.96
100.11
98.90
99.47
-1.52%
206,668
08/19/2026
100.85
101.03
99.44
101.01
+2.02%
363,431
08/18/2026
99.64
99.91
98.59
99.01
-3.06%
214,971
08/17/2026
102.80
103.16
102.07
102.14
+0.19%
347,868
08/14/2026
101.86
102.87
101.69
101.95
-0.24%
77,177
08/13/2026
102.63
102.95
102.13
102.20
-0.35%
155,301
08/12/2026
103.93
104.00
102.52
102.56
+0.88%
154,279
08/11/2026
101.98
102.64
101.29
101.67
+1.01%
143,665
08/10/2026
102.28
102.35
100.61
100.65
-0.21%
156,050
08/07/2026
101.92
102.26
100.34
100.86
-0.07%
206,667
08/06/2026
101.30
102.43
100.71
100.93
-0.85%
236,312
08/05/2026
101.37
102.17
101.06
101.80
+0.23%
143,102
08/04/2026
101.44
101.67
100.59
101.57
+2.47%
156,991
08/03/2026
96.82
99.22
96.29
99.12
+0.51%
146,153
07/31/2026
99.25
99.44
97.44
98.62
+0.40%
187,893
07/30/2026
96.62
98.32
96.52
98.23
+6.61%
192,421
07/29/2026
94.17
94.78
91.91
92.14
-2.70%
466,028
07/28/2026
94.32
95.08
93.51
94.70
-2.34%
241,541
07/27/2026
97.86
97.89
96.00
96.97
+0.63%
930,313
07/24/2026
98.39
98.43
96.01
96.36
-1.46%
1,047,468
07/23/2026
97.39
98.67
97.36
97.79
-1.09%
212,735
07/22/2026
98.98
99.87
98.80
98.87
-0.93%
158,152
07/21/2026
99.01
99.81
98.58
99.80
+2.58%
170,551
07/20/2026
98.75
98.92
97.12
97.29
-1.02%
140,303
07/17/2026
96.92
98.60
96.27
98.29
+1.74%
260,942
07/16/2026
97.88
98.94
95.91
96.61
-6.63%
1,046,150
07/15/2026
104.91
104.99
101.56
103.47
-0.47%
982,221
07/14/2026
105.35
105.98
103.45
103.96
+2.31%
1,139,477
07/13/2026
103.56
103.60
101.19
101.61
-1.65%
428,886
07/10/2026
103.84
103.97
102.96
103.31
-1.65%
392,116
07/09/2026
105.92
105.98
104.72
105.04
+1.68%
802,206
07/08/2026
102.03
103.30
101.46
103.30
+0.33%
394,694
07/07/2026
104.21
104.47
102.78
102.96
-4.36%
339,022
07/06/2026
105.61
108.03
105.61
107.65
+1.64%
383,883
07/02/2026
106.90
107.85
104.69
105.91
+0.28%
253,829
07/01/2026
106.55
107.37
105.12
105.61
-2.84%
291,416
06/30/2026
107.13
108.99
107.12
108.70
+2.63%
200,859
06/29/2026
104.31
106.28
103.89
105.91
+1.93%
753,064
06/26/2026
105.17
105.65
103.86
103.90
-2.82%
628,721
06/25/2026
107.59
107.82
105.77
106.92
+1.02%
996,113
06/24/2026
105.31
106.80
104.79
105.84
-0.12%
451,881
06/23/2026
105.81
106.67
105.66
105.97
-3.42%
487,439
06/22/2026
109.52
110.05
108.88
109.73
+1.16%
618,407
06/18/2026
108.15
109.00
107.83
108.47
+2.68%
673,411
06/17/2026
107.62
107.94
105.40
105.64
+0.19%
559,349
06/16/2026
105.84
106.16
104.97
105.44
+1.48%
453,868
06/15/2026
104.91
105.00
103.53
103.90
+1.69%
560,804
06/12/2026
102.40
102.87
101.74
102.17
-2.18%
714,996
06/11/2026
101.85
104.90
101.08
104.45
+6.04%
996,222
06/10/2026
100.73
101.45
98.49
98.50
-2.59%
502,456
06/09/2026
104.58
105.36
98.59
101.12
-2.17%
368,816
06/08/2026
103.88
104.10
102.89
103.36
+1.83%
574,665
06/05/2026
105.40
105.54
101.00
101.50
-5.51%
576,033
06/04/2026
106.93
107.88
106.22
107.42
-0.34%
177,261
06/03/2026
108.57
108.61
107.37
107.79
-1.06%
218,207
06/02/2026
108.97
110.20
108.76
108.95
+1.97%
253,343
06/01/2026
105.16
107.17
105.04
106.85
+0.10%
403,218
05/29/2026
107.18
107.83
106.24
106.74
+0.35%
250,491
05/28/2026
106.37
107.07
105.01
106.37
+0.16%
294,653
05/27/2026
106.50
106.83
105.16
106.20
-2.00%
202,552
05/26/2026
107.70
108.64
107.70
108.37
+1.85%
214,164
05/22/2026
106.87
106.99
105.96
106.40
+0.94%
183,524
05/21/2026
103.24
105.59
103.12
105.41
+1.68%
465,152
05/20/2026
102.28
104.50
101.90
103.67
+3.00%
239,687
05/19/2026
101.04
101.53
99.79
100.65
-2.89%
185,848
05/18/2026
105.24
105.24
102.07
103.65
-0.25%
221,664
05/15/2026
102.86
104.40
102.70
103.91
-2.90%
247,262
05/14/2026
106.80
107.66
106.43
107.01
+0.54%
133,787
05/13/2026
105.45
106.99
105.23
106.43
+1.96%
182,578
05/12/2026
105.62
105.63
103.37
104.38
-3.13%
265,431