• N/A
    Market Cap
  • 45.08%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -3.74%
    Low Price$7.20
    High Price$9.03
  • 3 Months
    -33.61%
    Low Price$7.20
    High Price$12.20
  • 1 Year
    +45.08%
    Low Price$4.81
    High Price$13.89
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
8.15
8.15
7.82
7.83
-2.67%
101,919
11/10/2026
8.36
8.38
7.89
8.04
-6.92%
115,789
11/09/2026
8.12
8.72
8.12
8.64
+7.46%
168,815
11/06/2026
7.75
8.14
7.69
8.04
+1.90%
109,682
11/05/2026
8.33
8.55
7.65
7.89
-3.55%
96,019
11/04/2026
7.74
8.18
7.60
8.18
+12.52%
294,851
11/03/2026
7.35
7.64
7.18
7.27
-2.02%
114,184
11/02/2026
7.43
7.67
7.25
7.42
+3.06%
113,032
10/30/2026
7.57
7.70
7.11
7.20
-8.98%
402,618
10/29/2026
8.17
8.17
7.83
7.91
-3.54%
60,919
10/28/2026
8.32
8.32
7.94
8.20
-0.73%
147,970
10/27/2026
7.99
8.33
7.99
8.26
+2.10%
54,500
10/26/2026
8.31
8.36
7.99
8.09
-3.69%
101,516
10/23/2026
8.44
8.51
8.16
8.40
-0.36%
198,621
10/22/2026
8.57
8.63
8.26
8.43
-6.65%
259,332
10/21/2026
8.15
9.12
8.15
9.03
+12.60%
423,143
10/20/2026
7.92
8.16
7.66
8.02
+0.75%
82,863
10/19/2026
7.96
8.09
7.80
7.96
-1.01%
45,638
10/16/2026
7.97
8.26
7.95
8.04
+0.51%
485,410
10/15/2026
7.67
8.00
7.61
8.00
+4.71%
209,226
10/14/2026
7.81
7.91
7.48
7.64
-5.45%
225,005
10/13/2026
7.91
8.08
7.88
8.08
-0.98%
219,820
10/12/2026
8.18
8.30
8.09
8.16
+0.36%
107,259
10/09/2026
8.47
8.47
8.06
8.13
+0.14%
60,443
10/08/2026
8.00
8.15
7.92
8.12
+1.12%
108,145
10/07/2026
8.21
8.21
7.95
8.03
-4.77%
227,570
10/06/2026
8.49
8.55
8.17
8.43
-0.31%
108,671
10/05/2026
8.65
8.65
8.37
8.46
-0.26%
165,544
10/02/2026
8.58
8.68
8.39
8.48
-0.48%
58,081
10/01/2026
8.52
8.64
8.29
8.52
-0.46%
53,734
09/30/2026
8.38
8.77
8.38
8.56
+1.90%
131,973
09/29/2026
8.28
8.51
8.22
8.40
+0.96%
135,112
09/28/2026
8.75
8.88
8.25
8.32
-7.14%
249,979
09/25/2026
9.23
9.23
8.92
8.96
-0.74%
82,576
09/24/2026
9.27
10.43
8.90
9.03
-1.99%
254,992
09/23/2026
9.75
9.75
9.15
9.21
-6.12%
254,652
09/22/2026
9.57
9.88
9.49
9.81
+2.40%
187,102
09/21/2026
9.95
9.95
9.48
9.58
-0.31%
477,495
09/18/2026
9.74
9.96
9.45
9.61
-0.41%
1,082,314
09/17/2026
9.62
9.97
9.60
9.65
+6.04%
145,949
09/16/2026
9.75
9.76
9.05
9.10
-4.41%
320,373
09/15/2026
9.91
9.94
9.40
9.52
-4.21%
189,170
09/14/2026
10.00
10.28
9.65
9.94
-3.14%
143,823
09/11/2026
10.92
11.08
10.24
10.26
-5.35%
210,234
09/10/2026
11.66
12.08
10.82
10.84
-8.91%
139,185
09/09/2026
11.65
12.17
11.65
11.90
+3.03%
140,179
09/08/2026
11.73
11.73
11.50
11.55
+1.18%
114,956
09/04/2026
11.57
11.57
11.27
11.42
-3.42%
78,519
09/03/2026
11.57
11.85
11.41
11.82
+4.05%
67,150
09/02/2026
10.62
11.46
10.62
11.36
+7.58%
179,122
09/01/2026
11.00
11.30
10.54
10.56
-6.88%
175,062
08/31/2026
12.00
12.00
11.11
11.34
-0.62%
103,857
08/28/2026
12.27
12.35
11.26
11.41
-6.45%
201,986
08/27/2026
11.63
12.24
11.62
12.20
+5.42%
144,668
08/26/2026
11.84
11.97
11.52
11.57
-0.94%
54,326
08/25/2026
11.37
11.75
11.24
11.68
+2.46%
125,434
08/24/2026
11.60
11.85
11.27
11.40
-1.57%
96,252
08/21/2026
11.71
11.75
11.45
11.58
+1.24%
134,080
08/20/2026
11.56
11.85
11.21
11.44
-0.69%
123,226
08/19/2026
10.85
11.61
10.85
11.52
+5.40%
159,639
08/18/2026
11.22
11.70
10.87
10.93
-3.29%
106,618
08/17/2026
11.31
11.82
11.22
11.30
-1.03%
127,794
08/14/2026
11.55
11.90
11.35
11.42
-0.35%
89,238
08/13/2026
11.56
12.05
11.34
11.46
-3.47%
152,857
08/12/2026
12.02
12.11
11.83
11.87
+0.70%
107,920
08/11/2026
12.10
12.17
11.75
11.79
-2.06%
152,377
08/10/2026
11.90
12.31
11.82
12.04
+0.40%
211,119
08/07/2026
11.60
12.21
11.53
11.99
+8.12%
128,943
08/06/2026
11.11
11.22
10.80
11.09
-0.31%
81,076
08/05/2026
10.86
11.34
10.60
11.13
+7.75%
355,347
08/04/2026
10.13
10.49
9.70
10.33
+6.50%
243,214
08/03/2026
9.75
9.90
9.51
9.70
+0.15%
100,700
07/31/2026
9.23
10.20
9.23
9.68
-4.08%
97,469
07/30/2026
9.84
10.13
9.75
10.09
+3.61%
95,548
07/29/2026
10.00
10.14
9.38
9.74
-4.43%
146,335
07/28/2026
10.88
10.88
10.04
10.19
-6.56%
72,198
07/27/2026
10.90
10.99
10.60
10.91
+2.29%
219,853
07/24/2026
10.53
10.97
10.37
10.66
+0.23%
55,692
07/23/2026
10.50
10.91
10.45
10.64
-3.88%
53,678
07/22/2026
11.00
11.46
11.00
11.07
+1.47%
231,950
07/21/2026
10.12
10.91
10.11
10.91
+7.59%
95,042
07/20/2026
9.87
10.19
9.80
10.14
+1.81%
62,543
07/17/2026
9.70
10.11
9.43
9.96
+1.94%
76,730
07/16/2026
10.01
10.40
9.71
9.77
-5.51%
169,303
07/15/2026
10.63
10.72
9.91
10.34
-1.22%
103,274
07/14/2026
10.69
11.00
10.36
10.47
+0.65%
85,079
07/13/2026
10.00
10.58
9.95
10.40
+4.94%
163,035
07/10/2026
9.82
10.02
9.60
9.91
+1.54%
93,678
07/09/2026
9.82
9.85
9.34
9.76
+6.03%
2,027,668
07/08/2026
9.52
9.52
8.85
9.21
-2.49%
207,435
07/07/2026
9.89
9.89
9.34
9.44
-4.93%
111,276
07/06/2026
10.26
10.70
9.93
9.93
-4.06%
186,757
07/02/2026
10.29
10.72
10.04
10.35
+3.09%
136,483
07/01/2026
10.00
10.45
9.93
10.04
-0.53%
66,986
06/30/2026
9.95
10.41
9.90
10.09
+1.34%
103,464
06/29/2026
10.20
10.89
9.84
9.96
-2.45%
387,868
06/26/2026
9.50
10.39
9.50
10.21
+7.81%
126,523
06/25/2026
9.24
9.78
9.19
9.47
+3.71%
150,652
06/24/2026
9.36
9.44
8.93
9.13
-3.48%
218,585
06/23/2026
9.41
9.84
8.88
9.46
-3.83%
215,032