• N/A
    Market Cap
  • 160.50%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +6.16%
    Low Price$9.68
    High Price$12.04
  • 3 Months
    -4.60%
    Low Price$9.13
    High Price$13.40
  • 1 Year
    +160.50%
    Low Price$3.95
    High Price$13.89
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.71
11.75
11.45
11.58
+1.24%
134,080
08/20/2026
11.56
11.85
11.21
11.44
-0.69%
123,226
08/19/2026
10.85
11.61
10.85
11.52
+5.40%
159,639
08/18/2026
11.22
11.70
10.87
10.93
-3.29%
106,618
08/17/2026
11.31
11.82
11.22
11.30
-1.03%
127,794
08/14/2026
11.55
11.90
11.35
11.42
-0.35%
89,238
08/13/2026
11.56
12.05
11.34
11.46
-3.47%
152,857
08/12/2026
12.02
12.11
11.83
11.87
+0.70%
107,920
08/11/2026
12.10
12.17
11.75
11.79
-2.06%
152,377
08/10/2026
11.90
12.31
11.82
12.04
+0.40%
211,119
08/07/2026
11.60
12.21
11.53
11.99
+8.12%
128,943
08/06/2026
11.11
11.22
10.80
11.09
-0.31%
81,076
08/05/2026
10.86
11.34
10.60
11.13
+7.75%
355,347
08/04/2026
10.13
10.49
9.70
10.33
+6.50%
243,214
08/03/2026
9.75
9.90
9.51
9.70
+0.15%
100,700
07/31/2026
9.23
10.20
9.23
9.68
-4.08%
97,469
07/30/2026
9.84
10.13
9.75
10.09
+3.61%
95,548
07/29/2026
10.00
10.14
9.38
9.74
-4.43%
146,335
07/28/2026
10.88
10.88
10.04
10.19
-6.56%
72,198
07/27/2026
10.90
10.99
10.60
10.91
+2.29%
219,853
07/24/2026
10.53
10.97
10.37
10.66
+0.23%
55,692
07/23/2026
10.50
10.91
10.45
10.64
-3.88%
53,678
07/22/2026
11.00
11.46
11.00
11.07
+1.47%
231,950
07/21/2026
10.12
10.91
10.11
10.91
+7.59%
95,042
07/20/2026
9.87
10.19
9.80
10.14
+1.81%
62,543
07/17/2026
9.70
10.11
9.43
9.96
+1.94%
76,730
07/16/2026
10.01
10.40
9.71
9.77
-5.51%
169,303
07/15/2026
10.63
10.72
9.91
10.34
-1.22%
103,274
07/14/2026
10.69
11.00
10.36
10.47
+0.65%
85,079
07/13/2026
10.00
10.58
9.95
10.40
+4.94%
163,035
07/10/2026
9.82
10.02
9.60
9.91
+1.54%
93,678
07/09/2026
9.82
9.85
9.34
9.76
+6.03%
2,027,668
07/08/2026
9.52
9.52
8.85
9.21
-2.49%
207,435
07/07/2026
9.89
9.89
9.34
9.44
-4.93%
111,276
07/06/2026
10.26
10.70
9.93
9.93
-4.06%
186,757
07/02/2026
10.29
10.72
10.04
10.35
+3.09%
136,483
07/01/2026
10.00
10.45
9.93
10.04
-0.53%
66,986
06/30/2026
9.95
10.41
9.90
10.09
+1.34%
103,464
06/29/2026
10.20
10.89
9.84
9.96
-2.45%
387,868
06/26/2026
9.50
10.39
9.50
10.21
+7.81%
126,523
06/25/2026
9.24
9.78
9.19
9.47
+3.71%
150,652
06/24/2026
9.36
9.44
8.93
9.13
-3.48%
218,585
06/23/2026
9.41
9.84
8.88
9.46
-3.83%
215,032
06/22/2026
9.60
9.89
9.42
9.84
+2.32%
130,169
06/18/2026
9.76
11.99
9.43
9.61
-7.82%
428,889
06/17/2026
11.40
11.66
10.43
10.43
-8.75%
127,245
06/16/2026
11.33
11.76
11.22
11.43
+1.58%
232,629
06/15/2026
11.02
11.72
11.02
11.25
+5.06%
180,098
06/12/2026
10.53
10.86
10.40
10.71
+2.34%
175,548
06/11/2026
9.50
10.55
9.50
10.47
+10.62%
147,855
06/10/2026
9.83
10.08
9.46
9.46
-6.24%
357,954
06/09/2026
10.86
10.86
9.64
10.09
-4.99%
270,480
06/08/2026
10.57
10.84
10.43
10.62
+1.53%
155,733
06/05/2026
11.95
11.95
10.43
10.46
-13.91%
224,251
06/04/2026
12.22
12.34
11.98
12.15
-0.65%
86,583
06/03/2026
13.00
13.34
11.96
12.23
-7.72%
125,168
06/02/2026
13.19
13.93
13.00
13.25
-1.09%
168,160
06/01/2026
13.25
13.75
12.70
13.40
+1.21%
96,630
05/29/2026
13.10
13.38
12.38
13.24
+4.25%
219,692
05/28/2026
11.80
12.75
11.43
12.70
+7.63%
153,586
05/27/2026
12.59
12.59
11.71
11.80
-4.50%
60,220
05/26/2026
12.62
12.62
12.11
12.36
+2.63%
81,781
05/22/2026
12.04
12.23
11.87
12.04
-0.82%
31,760
05/21/2026
12.11
12.50
11.88
12.14
-1.70%
95,853
05/20/2026
12.00
12.51
11.65
12.35
+4.93%
91,455
05/19/2026
13.01
13.01
10.99
11.77
-5.16%
293,005
05/18/2026
12.01
13.10
11.87
12.41
-0.67%
72,899
05/15/2026
12.61
12.80
12.11
12.49
-7.66%
245,662
05/14/2026
13.60
13.93
13.44
13.53
-2.59%
70,646
05/13/2026
12.84
13.94
12.51
13.89
+7.18%
204,735
05/12/2026
13.39
13.80
12.18
12.96
-5.54%
15,449,293
05/11/2026
13.50
14.40
13.50
13.72
+2.08%
205,565
05/08/2026
13.28
13.74
13.17
13.44
+1.51%
66,499
05/07/2026
12.98
13.99
12.85
13.24
+4.42%
253,191
05/06/2026
11.41
12.73
11.41
12.68
+13.21%
125,801
05/05/2026
12.28
12.28
11.10
11.20
-5.95%
175,569
05/04/2026
12.40
12.61
11.70
11.91
-4.96%
167,885
05/01/2026
11.95
12.73
11.85
12.53
+6.01%
226,141
04/30/2026
11.90
12.03
11.63
11.82
+5.02%
116,986
04/29/2026
11.50
11.73
11.22
11.26
-5.10%
123,186
04/28/2026
12.39
12.48
11.53
11.86
-6.98%
283,255
04/27/2026
12.55
12.77
12.20
12.75
+2.65%
159,358
04/24/2026
12.23
12.52
12.18
12.42
+0.82%
165,006
04/23/2026
12.40
12.49
11.88
12.32
-1.36%
199,857
04/22/2026
11.52
12.54
11.52
12.49
+6.57%
114,843
04/21/2026
11.94
12.28
11.50
11.72
-0.85%
252,648
04/20/2026
11.14
11.87
11.14
11.82
-1.01%
143,741
04/17/2026
11.98
12.50
11.90
11.94
+1.36%
173,723
04/16/2026
11.70
11.88
11.22
11.78
+0.51%
107,234
04/15/2026
11.36
12.04
11.36
11.72
-0.42%
99,802
04/14/2026
10.91
11.82
10.91
11.77
+8.25%
248,031
04/13/2026
10.34
10.92
10.14
10.87
+5.15%
205,982
04/10/2026
9.84
10.34
9.55
10.34
+5.51%
198,574
04/09/2026
8.86
10.05
8.86
9.80
+4.06%
257,231
04/08/2026
9.43
9.78
9.15
9.42
+5.58%
156,350
04/07/2026
8.95
8.95
8.60
8.92
-0.22%
118,384
04/06/2026
8.85
9.12
8.85
8.94
-0.33%
104,401
04/02/2026
7.72
9.04
7.72
8.97
-2.82%
238,618
04/01/2026
9.11
9.42
9.05
9.23
+2.05%
201,744
03/31/2026
8.45
9.10
8.45
9.05
+8.19%
139,818