• N/A
    Market Cap
  • 300.07%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +9.20%
    Low Price$11.20
    High Price$13.89
  • 3 Months
    +20.73%
    Low Price$7.26
    High Price$13.89
  • 1 Year
    +295.79%
    Low Price$3.09
    High Price$13.89
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
13.00
13.34
11.96
12.23
-7.72%
125,168
06/02/2026
13.19
13.93
13.00
13.25
-1.09%
168,160
06/01/2026
13.25
13.75
12.70
13.40
+1.21%
96,630
05/29/2026
13.10
13.38
12.38
13.24
+4.25%
219,692
05/28/2026
11.80
12.75
11.43
12.70
+7.63%
153,586
05/27/2026
12.59
12.59
11.71
11.80
-4.50%
60,220
05/26/2026
12.62
12.62
12.11
12.36
+2.63%
81,781
05/22/2026
12.04
12.23
11.87
12.04
-0.82%
31,760
05/21/2026
12.11
12.50
11.88
12.14
-1.70%
95,853
05/20/2026
12.00
12.51
11.65
12.35
+4.93%
91,455
05/19/2026
13.01
13.01
10.99
11.77
-5.16%
293,005
05/18/2026
12.01
13.10
11.87
12.41
-0.67%
72,899
05/15/2026
12.61
12.80
12.11
12.49
-7.66%
245,662
05/14/2026
13.60
13.93
13.44
13.53
-2.59%
70,646
05/13/2026
12.84
13.94
12.51
13.89
+7.18%
204,735
05/12/2026
13.39
13.80
12.18
12.96
-5.54%
15,449,293
05/11/2026
13.50
14.40
13.50
13.72
+2.08%
205,565
05/08/2026
13.28
13.74
13.17
13.44
+1.51%
66,499
05/07/2026
12.98
13.99
12.85
13.24
+4.42%
253,191
05/06/2026
11.41
12.73
11.41
12.68
+13.21%
125,801
05/05/2026
12.28
12.28
11.10
11.20
-5.95%
175,569
05/04/2026
12.40
12.61
11.70
11.91
-4.96%
167,885
05/01/2026
11.95
12.73
11.85
12.53
+6.01%
226,141
04/30/2026
11.90
12.03
11.63
11.82
+5.02%
116,986
04/29/2026
11.50
11.73
11.22
11.26
-5.10%
123,186
04/28/2026
12.39
12.48
11.53
11.86
-6.98%
283,255
04/27/2026
12.55
12.77
12.20
12.75
+2.65%
159,358
04/24/2026
12.23
12.52
12.18
12.42
+0.82%
165,006
04/23/2026
12.40
12.49
11.88
12.32
-1.36%
199,857
04/22/2026
11.52
12.54
11.52
12.49
+6.57%
114,843
04/21/2026
11.94
12.28
11.50
11.72
-0.85%
252,648
04/20/2026
11.14
11.87
11.14
11.82
-1.01%
143,741
04/17/2026
11.98
12.50
11.90
11.94
+1.36%
173,723
04/16/2026
11.70
11.88
11.22
11.78
+0.51%
107,234
04/15/2026
11.36
12.04
11.36
11.72
-0.42%
99,802
04/14/2026
10.91
11.82
10.91
11.77
+8.25%
248,031
04/13/2026
10.34
10.92
10.14
10.87
+5.15%
205,982
04/10/2026
9.84
10.34
9.55
10.34
+5.51%
198,574
04/09/2026
8.86
10.05
8.86
9.80
+4.06%
257,231
04/08/2026
9.43
9.78
9.15
9.42
+5.58%
156,350
04/07/2026
8.95
8.95
8.60
8.92
-0.22%
118,384
04/06/2026
8.85
9.12
8.85
8.94
-0.33%
104,401
04/02/2026
7.72
9.04
7.72
8.97
-2.82%
238,618
04/01/2026
9.11
9.42
9.05
9.23
+2.05%
201,744
03/31/2026
8.45
9.10
8.45
9.05
+8.19%
139,818
03/30/2026
8.00
8.57
8.00
8.36
+6.50%
267,009
03/27/2026
7.55
8.10
7.42
7.85
+3.02%
127,025
03/26/2026
8.32
8.32
7.58
7.62
-9.07%
275,865
03/25/2026
8.51
8.81
8.15
8.38
+3.90%
135,564
03/24/2026
8.00
8.27
7.67
8.07
+0.94%
142,298
03/23/2026
7.55
8.15
7.02
7.99
+10.06%
894,900
03/20/2026
8.42
8.47
7.20
7.26
-13.67%
808,400
03/19/2026
7.91
8.48
7.31
8.41
-2.44%
513,015
03/18/2026
9.21
9.21
8.50
8.62
-6.48%
221,758
03/17/2026
9.11
9.58
9.06
9.22
+1.17%
349,746
03/16/2026
8.88
9.79
8.75
9.11
-2.17%
238,846
03/13/2026
10.00
10.30
9.13
9.31
-6.79%
301,275
03/12/2026
11.05
11.05
9.87
9.99
-4.22%
148,734
03/11/2026
10.60
10.61
10.04
10.43
-1.66%
175,477
03/10/2026
10.53
11.06
10.52
10.61
+2.18%
174,259
03/09/2026
10.13
10.47
9.29
10.38
+2.47%
287,681
03/06/2026
10.30
10.49
9.99
10.13
-3.34%
148,305
03/05/2026
11.22
11.44
10.19
10.48
-7.43%
238,979
03/04/2026
10.92
11.50
10.92
11.32
+3.77%
99,691
03/03/2026
11.91
11.92
10.65
10.91
-9.61%
364,993
03/02/2026
12.98
13.57
11.99
12.07
-6.58%
757,363
02/27/2026
12.88
13.10
12.34
12.92
+2.60%
462,641
02/26/2026
11.95
12.75
11.33
12.59
+3.26%
170,529
02/25/2026
12.43
12.86
12.19
12.20
-1.26%
280,049
02/24/2026
11.75
12.47
11.25
12.35
+4.83%
275,182
02/23/2026
10.89
12.07
10.25
11.78
+8.18%
312,164
02/20/2026
10.14
10.95
10.14
10.89
+8.47%
158,391
02/19/2026
9.77
10.18
9.77
10.04
+1.52%
140,877
02/18/2026
9.43
10.01
9.43
9.89
+6.60%
150,490
02/17/2026
10.00
10.02
9.12
9.28
-7.32%
140,349
02/13/2026
9.83
10.22
9.74
10.01
+1.83%
171,800
02/12/2026
11.63
11.63
9.77
9.83
-15.19%
405,069
02/11/2026
11.09
11.59
11.00
11.59
+3.57%
221,074
02/10/2026
10.95
11.21
10.80
11.19
+1.52%
208,141
02/09/2026
9.60
11.25
9.60
11.02
+11.45%
311,254
02/06/2026
8.93
9.89
8.93
9.89
+11.07%
242,009
02/05/2026
10.01
10.01
8.90
8.90
-11.12%
235,978
02/04/2026
10.17
10.38
9.61
10.02
-1.20%
181,218
02/03/2026
9.65
10.16
9.57
10.14
+14.17%
336,782
02/02/2026
8.74
8.89
8.18
8.88
+1.62%
307,599
01/30/2026
9.46
9.49
8.63
8.74
-9.97%
496,777
01/29/2026
9.70
9.95
9.00
9.71
-0.03%
446,936
01/28/2026
9.80
9.94
9.47
9.71
+0.94%
167,470
01/27/2026
9.44
9.68
8.66
9.62
+0.42%
301,655
01/26/2026
10.21
10.49
9.52
9.58
-0.93%
877,534
01/23/2026
9.80
10.04
9.51
9.67
-0.72%
248,943
01/22/2026
9.40
9.80
9.28
9.74
+5.01%
209,632
01/21/2026
9.35
9.58
9.09
9.28
-1.10%
262,458
01/20/2026
8.69
9.62
8.67
9.38
+8.42%
323,190
01/16/2026
8.11
8.67
8.06
8.65
+3.97%
172,268
01/15/2026
8.59
8.76
8.21
8.32
-2.92%
150,701
01/14/2026
8.54
8.85
8.15
8.57
+3.25%
262,945
01/13/2026
8.45
8.78
8.15
8.30
-1.83%
200,992
01/12/2026
8.33
9.00
8.33
8.45
+3.29%
334,963
01/09/2026
7.61
8.25
7.42
8.19
+7.33%
131,609