2m 2m 2m 2m 2m 2m 2m
ABEONA THERAP (ABEO)
NASDAQ
$5.69+$0.02 (+0.30%)
Price as of Jun 03, 2026 7:55 PM EDT- $329.4MMarket Cap
- -9.25%1-Year Change
- BiotechnologyIndustry
ABEONA THERAP (ABEO)
$5.69+$0.02 (+0.30%)
- 1 Month-4.71%Low Price$5.12High Price$6.01
- 3 Months+16.43%Low Price$4.23High Price$6.01
- 1 Year-11.96%Low Price$4.17High Price$7.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.67 | 5.85 | 5.63 | 5.67 | -0.35% | 828,522 |
06/02/2026 | 5.60 | 5.72 | 5.55 | 5.69 | +1.07% | 817,977 |
06/01/2026 | 5.72 | 5.76 | 5.58 | 5.63 | -2.60% | 783,793 |
05/29/2026 | 5.78 | 5.93 | 5.78 | 5.78 | 0.00% | 714,738 |
05/28/2026 | 5.67 | 5.80 | 5.63 | 5.78 | +1.58% | 706,022 |
05/27/2026 | 5.51 | 5.81 | 5.51 | 5.69 | +3.64% | 1,065,369 |
05/26/2026 | 5.49 | 5.55 | 5.41 | 5.49 | +0.92% | 577,319 |
05/22/2026 | 5.58 | 5.63 | 5.41 | 5.44 | -1.45% | 671,998 |
05/21/2026 | 5.28 | 5.57 | 5.25 | 5.52 | +3.76% | 801,299 |
05/20/2026 | 5.17 | 5.35 | 5.11 | 5.32 | +3.91% | 914,545 |
05/19/2026 | 5.32 | 5.39 | 5.08 | 5.12 | -4.66% | 1,718,594 |
05/18/2026 | 5.49 | 5.53 | 5.29 | 5.37 | -2.19% | 812,825 |
05/15/2026 | 5.60 | 5.68 | 5.41 | 5.49 | -1.96% | 1,516,138 |
05/14/2026 | 5.68 | 5.78 | 5.45 | 5.60 | -1.93% | 1,623,526 |
05/13/2026 | 5.81 | 5.93 | 5.53 | 5.71 | +0.53% | 2,501,204 |
05/13/2026 |
-$0.30 Earnings | |||||
05/12/2026 | 5.83 | 5.83 | 5.58 | 5.68 | -3.07% | 1,282,340 |
05/11/2026 | 5.95 | 6.02 | 5.86 | 5.86 | -0.68% | 1,006,644 |
05/08/2026 | 5.81 | 5.96 | 5.74 | 5.90 | +2.25% | 853,847 |
05/07/2026 | 5.98 | 6.00 | 5.59 | 5.77 | -3.99% | 1,499,037 |
05/06/2026 | 5.89 | 6.07 | 5.83 | 6.01 | +3.09% | 1,837,686 |
05/05/2026 | 6.02 | 6.05 | 5.73 | 5.83 | -2.02% | 1,144,801 |
05/04/2026 | 5.42 | 6.03 | 5.42 | 5.95 | +9.58% | 1,847,419 |
05/01/2026 | 5.46 | 5.53 | 5.40 | 5.43 | -0.55% | 769,111 |
04/30/2026 | 5.35 | 5.51 | 5.35 | 5.46 | +2.25% | 912,428 |
04/29/2026 | 5.33 | 5.47 | 5.23 | 5.34 | -0.37% | 786,754 |
04/28/2026 | 5.32 | 5.40 | 5.32 | 5.36 | +0.37% | 391,271 |
04/27/2026 | 5.38 | 5.48 | 5.30 | 5.34 | -0.93% | 598,106 |
04/24/2026 | 5.52 | 5.55 | 5.28 | 5.39 | -2.36% | 928,599 |
04/23/2026 | 5.66 | 5.74 | 5.43 | 5.52 | -1.95% | 678,852 |
04/22/2026 | 5.42 | 5.67 | 5.40 | 5.63 | +4.65% | 1,047,019 |
04/21/2026 | 5.50 | 5.60 | 5.37 | 5.38 | -1.82% | 726,988 |
04/20/2026 | 5.48 | 5.55 | 5.39 | 5.48 | -0.36% | 703,922 |
04/17/2026 | 5.50 | 5.55 | 5.45 | 5.50 | +2.23% | 920,871 |
04/16/2026 | 5.40 | 5.43 | 5.29 | 5.38 | -0.37% | 459,997 |
04/15/2026 | 5.21 | 5.45 | 5.15 | 5.40 | +4.05% | 907,191 |
04/14/2026 | 5.07 | 5.21 | 5.04 | 5.19 | +2.57% | 1,146,653 |
04/13/2026 | 4.91 | 5.09 | 4.88 | 5.06 | +3.05% | 790,239 |
04/10/2026 | 5.10 | 5.22 | 4.81 | 4.91 | -4.10% | 3,278,034 |
04/09/2026 | 4.82 | 5.25 | 4.82 | 5.12 | +5.13% | 1,989,285 |
04/08/2026 | 4.96 | 4.98 | 4.83 | 4.87 | +1.25% | 626,835 |
04/07/2026 | 4.76 | 4.86 | 4.61 | 4.81 | +1.05% | 993,388 |
04/06/2026 | 4.87 | 4.95 | 4.72 | 4.76 | -1.24% | 1,002,608 |
04/02/2026 | 4.50 | 4.84 | 4.50 | 4.82 | +5.24% | 766,632 |
04/01/2026 | 4.54 | 4.63 | 4.50 | 4.58 | +2.23% | 847,744 |
03/31/2026 | 4.30 | 4.51 | 4.30 | 4.48 | +5.91% | 1,097,670 |
03/30/2026 | 4.31 | 4.32 | 4.23 | 4.23 | -1.40% | 874,852 |
03/27/2026 | 4.32 | 4.39 | 4.29 | 4.29 | -0.92% | 1,167,864 |
03/26/2026 | 4.36 | 4.41 | 4.28 | 4.33 | -2.04% | 1,281,387 |
03/25/2026 | 4.35 | 4.52 | 4.35 | 4.42 | +2.08% | 1,195,479 |
03/24/2026 | 4.39 | 4.43 | 4.29 | 4.33 | -2.04% | 1,848,748 |
03/23/2026 | 4.50 | 4.54 | 4.30 | 4.42 | -0.67% | 1,623,249 |
03/20/2026 | 4.54 | 4.59 | 4.43 | 4.45 | -1.98% | 1,693,374 |
03/19/2026 | 4.50 | 4.63 | 4.47 | 4.54 | -0.22% | 1,162,103 |
03/18/2026 | 4.67 | 4.67 | 4.36 | 4.55 | -4.41% | 2,854,970 |
03/17/2026 | 4.78 | 4.84 | 4.50 | 4.76 | -3.84% | 3,552,061 |
03/17/2026 |
-$0.34 Earnings | |||||
03/16/2026 | 4.76 | 5.00 | 4.75 | 4.95 | +3.99% | 1,591,686 |
03/13/2026 | 4.92 | 5.02 | 4.73 | 4.76 | -3.94% | 1,060,057 |
03/12/2026 | 4.94 | 4.96 | 4.80 | 4.96 | -1.10% | 1,096,579 |
03/11/2026 | 5.11 | 5.11 | 4.94 | 5.01 | -2.53% | 1,526,911 |
03/10/2026 | 5.24 | 5.32 | 5.11 | 5.14 | -0.39% | 2,087,145 |
03/09/2026 | 4.75 | 5.27 | 4.75 | 5.16 | +6.39% | 1,940,286 |
03/06/2026 | 4.77 | 4.94 | 4.73 | 4.85 | -0.41% | 1,147,500 |
03/05/2026 | 4.95 | 4.99 | 4.77 | 4.87 | -2.01% | 1,797,819 |
03/04/2026 | 5.00 | 5.05 | 4.92 | 4.97 | +0.61% | 970,647 |
03/03/2026 | 4.97 | 5.01 | 4.90 | 4.94 | -2.37% | 821,389 |
03/02/2026 | 5.02 | 5.11 | 4.98 | 5.06 | -1.17% | 497,154 |
02/27/2026 | 5.12 | 5.18 | 5.07 | 5.12 | -1.54% | 591,098 |
02/26/2026 | 5.30 | 5.31 | 5.04 | 5.20 | -1.89% | 907,027 |
02/25/2026 | 5.43 | 5.58 | 5.25 | 5.30 | -1.85% | 1,095,006 |
02/24/2026 | 5.20 | 5.43 | 5.16 | 5.40 | +4.25% | 1,747,611 |
02/23/2026 | 5.25 | 5.34 | 5.13 | 5.18 | -1.52% | 609,731 |
02/20/2026 | 5.23 | 5.29 | 5.09 | 5.26 | -0.57% | 714,512 |
02/19/2026 | 5.10 | 5.32 | 5.05 | 5.29 | +3.32% | 1,738,523 |
02/18/2026 | 5.04 | 5.12 | 4.99 | 5.12 | +1.59% | 405,739 |
02/17/2026 | 4.99 | 5.07 | 4.91 | 5.04 | +0.60% | 651,819 |
02/13/2026 | 5.01 | 5.09 | 4.98 | 5.01 | +0.40% | 437,159 |
02/12/2026 | 5.09 | 5.13 | 4.94 | 4.99 | -1.38% | 836,937 |
02/11/2026 | 5.13 | 5.14 | 4.95 | 5.06 | -1.17% | 1,342,908 |
02/10/2026 | 5.11 | 5.26 | 5.09 | 5.12 | -0.19% | 784,592 |
02/09/2026 | 5.11 | 5.23 | 5.03 | 5.13 | 0.00% | 1,294,236 |
02/06/2026 | 4.99 | 5.16 | 4.93 | 5.13 | +4.69% | 878,700 |
02/05/2026 | 5.13 | 5.13 | 4.90 | 4.90 | -3.54% | 1,249,795 |
02/04/2026 | 5.30 | 5.30 | 5.01 | 5.08 | -3.61% | 1,153,488 |
02/03/2026 | 5.17 | 5.42 | 5.16 | 5.27 | +1.93% | 963,428 |
02/02/2026 | 5.10 | 5.23 | 4.99 | 5.17 | +1.57% | 756,615 |
01/30/2026 | 5.03 | 5.16 | 4.98 | 5.09 | +0.20% | 672,936 |
01/29/2026 | 4.81 | 5.17 | 4.79 | 5.08 | +5.18% | 1,629,162 |
01/28/2026 | 5.09 | 5.10 | 4.79 | 4.83 | -5.48% | 2,117,031 |
01/27/2026 | 5.14 | 5.20 | 5.05 | 5.11 | -1.54% | 1,046,947 |
01/26/2026 | 5.11 | 5.27 | 5.00 | 5.19 | +0.58% | 1,014,127 |
01/23/2026 | 5.37 | 5.37 | 5.14 | 5.16 | -3.73% | 1,398,205 |
01/22/2026 | 5.31 | 5.41 | 5.23 | 5.36 | +0.94% | 1,363,859 |
01/21/2026 | 5.31 | 5.38 | 5.19 | 5.31 | 0.00% | 1,194,794 |
01/20/2026 | 5.20 | 5.36 | 5.05 | 5.31 | +1.14% | 1,393,626 |
01/16/2026 | 5.48 | 5.69 | 5.20 | 5.25 | -3.67% | 2,155,693 |
01/15/2026 | 5.20 | 5.51 | 5.10 | 5.45 | +5.01% | 1,620,550 |
01/14/2026 | 5.08 | 5.21 | 5.07 | 5.19 | +1.96% | 721,423 |
01/13/2026 | 5.09 | 5.15 | 5.00 | 5.09 | -0.20% | 761,827 |