2m 2m 2m 2m 2m 2m 2m
ABEONA THERAP (ABEO)
NASDAQ
$5.57+$0.15 (+2.77%)
Price as of Sep 11, 2026 7:30 PM EDT- $309.7MMarket Cap
- -15.79%1-Year Change
- BiotechnologyIndustry
ABEONA THERAP (ABEO)
$5.57+$0.15 (+2.77%)
- 1 Month-26.82%Low Price$5.42High Price$6.35
- 3 Months-2.08%Low Price$5.42High Price$7.46
- 1 Year-15.79%Low Price$4.17High Price$7.46
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 5.55 | 5.66 | 5.40 | 5.42 | -1.19% | 1,598,025 |
09/10/2026 | 5.70 | 5.70 | 5.31 | 5.48 | -5.35% | 2,285,268 |
09/09/2026 | 5.81 | 5.91 | 5.70 | 5.79 | -1.03% | 1,782,874 |
09/08/2026 | 5.94 | 6.00 | 5.81 | 5.85 | -2.50% | 872,549 |
09/04/2026 | 5.89 | 6.02 | 5.85 | 6.00 | +1.18% | 866,504 |
09/03/2026 | 5.99 | 6.03 | 5.86 | 5.93 | -0.34% | 862,019 |
09/02/2026 | 5.98 | 6.10 | 5.86 | 5.95 | -0.50% | 1,088,630 |
09/01/2026 | 5.80 | 6.00 | 5.79 | 5.98 | +2.22% | 687,202 |
08/31/2026 | 5.91 | 5.92 | 5.78 | 5.85 | -1.18% | 993,556 |
08/28/2026 | 5.99 | 6.04 | 5.88 | 5.92 | -1.99% | 912,889 |
08/27/2026 | 6.01 | 6.10 | 5.93 | 6.04 | +0.50% | 537,240 |
08/26/2026 | 6.24 | 6.26 | 6.00 | 6.01 | -3.22% | 1,223,993 |
08/25/2026 | 6.14 | 6.32 | 6.14 | 6.21 | +2.48% | 785,144 |
08/24/2026 | 6.12 | 6.14 | 6.01 | 6.06 | -0.49% | 849,793 |
08/21/2026 | 6.03 | 6.14 | 6.01 | 6.09 | +2.18% | 894,799 |
08/20/2026 | 6.06 | 6.17 | 5.95 | 5.96 | -2.77% | 1,227,859 |
08/19/2026 | 6.31 | 6.32 | 6.11 | 6.13 | -0.49% | 1,300,703 |
08/18/2026 | 5.90 | 6.30 | 5.87 | 6.16 | +3.70% | 1,325,872 |
08/17/2026 | 5.86 | 6.02 | 5.70 | 5.94 | -0.75% | 2,095,323 |
08/14/2026 | 6.21 | 6.29 | 5.82 | 5.99 | -5.67% | 5,445,167 |
08/13/2026 | 6.09 | 6.70 | 6.05 | 6.35 | -14.95% | 4,873,487 |
08/13/2026 |
-$0.35 Earnings | |||||
08/12/2026 | 7.40 | 7.55 | 7.31 | 7.46 | +0.81% | 2,213,063 |
08/11/2026 | 7.47 | 7.65 | 7.39 | 7.40 | -0.67% | 2,190,654 |
08/10/2026 | 7.18 | 7.47 | 7.12 | 7.45 | +2.90% | 1,183,762 |
08/07/2026 | 6.97 | 7.30 | 6.94 | 7.24 | +4.93% | 1,396,683 |
08/06/2026 | 6.78 | 7.08 | 6.78 | 6.90 | +1.47% | 828,887 |
08/05/2026 | 6.88 | 6.88 | 6.67 | 6.80 | -0.29% | 720,723 |
08/04/2026 | 6.50 | 6.90 | 6.48 | 6.82 | +6.73% | 1,218,199 |
08/03/2026 | 6.45 | 6.49 | 6.30 | 6.39 | -0.47% | 1,008,655 |
07/31/2026 | 6.51 | 6.58 | 6.23 | 6.42 | -0.77% | 662,352 |
07/30/2026 | 6.26 | 6.50 | 6.26 | 6.47 | +3.85% | 689,784 |
07/29/2026 | 6.07 | 6.29 | 5.95 | 6.23 | +3.49% | 1,708,561 |
07/28/2026 | 6.13 | 6.13 | 5.83 | 6.02 | -1.79% | 940,314 |
07/27/2026 | 6.06 | 6.19 | 6.04 | 6.13 | +1.32% | 779,339 |
07/24/2026 | 6.39 | 6.39 | 6.03 | 6.05 | -5.17% | 1,172,090 |
07/23/2026 | 6.45 | 6.51 | 6.32 | 6.38 | -0.62% | 872,238 |
07/22/2026 | 6.52 | 6.62 | 6.41 | 6.42 | -1.68% | 894,522 |
07/21/2026 | 6.52 | 6.55 | 6.16 | 6.53 | +0.77% | 1,569,713 |
07/20/2026 | 7.01 | 7.07 | 6.37 | 6.48 | -7.43% | 1,717,759 |
07/17/2026 | 6.90 | 7.17 | 6.87 | 7.00 | -0.28% | 777,458 |
07/16/2026 | 7.27 | 7.36 | 6.84 | 7.02 | -3.70% | 1,109,783 |
07/15/2026 | 7.09 | 7.35 | 6.97 | 7.29 | +3.26% | 1,254,429 |
07/14/2026 | 7.14 | 7.18 | 6.87 | 7.06 | +0.71% | 1,074,968 |
07/13/2026 | 6.99 | 7.09 | 6.66 | 7.01 | +0.43% | 1,449,744 |
07/10/2026 | 7.12 | 7.25 | 6.75 | 6.98 | -1.97% | 1,632,784 |
07/09/2026 | 6.83 | 7.24 | 6.83 | 7.12 | +4.71% | 2,608,331 |
07/08/2026 | 6.47 | 6.83 | 6.47 | 6.80 | +3.82% | 1,793,413 |
07/07/2026 | 6.32 | 6.67 | 6.32 | 6.55 | +3.80% | 1,663,552 |
07/06/2026 | 6.43 | 6.59 | 6.22 | 6.31 | -1.41% | 1,418,251 |
07/02/2026 | 6.09 | 6.42 | 6.00 | 6.40 | +5.79% | 1,396,306 |
07/01/2026 | 6.17 | 6.39 | 6.04 | 6.05 | -2.10% | 2,061,913 |
06/30/2026 | 5.66 | 6.25 | 5.66 | 6.18 | +9.19% | 2,196,758 |
06/29/2026 | 5.60 | 5.69 | 5.52 | 5.66 | +0.89% | 1,310,120 |
06/26/2026 | 5.56 | 5.72 | 5.53 | 5.61 | +0.90% | 2,925,001 |
06/25/2026 | 5.65 | 5.75 | 5.54 | 5.56 | -1.07% | 1,585,870 |
06/24/2026 | 5.74 | 5.84 | 5.61 | 5.62 | -1.75% | 1,068,864 |
06/23/2026 | 5.68 | 5.87 | 5.67 | 5.72 | -0.52% | 1,015,428 |
06/22/2026 | 5.81 | 5.88 | 5.73 | 5.75 | -0.35% | 1,051,407 |
06/18/2026 | 5.76 | 5.86 | 5.68 | 5.77 | +2.12% | 1,111,181 |
06/17/2026 | 5.73 | 5.78 | 5.56 | 5.65 | 0.00% | 2,193,670 |
06/16/2026 | 5.67 | 5.80 | 5.60 | 5.65 | -0.35% | 1,563,569 |
06/15/2026 | 5.54 | 5.74 | 5.52 | 5.67 | +2.53% | 620,439 |
06/12/2026 | 5.53 | 5.70 | 5.51 | 5.53 | 0.00% | 957,290 |
06/11/2026 | 5.35 | 5.56 | 5.30 | 5.53 | +3.17% | 1,126,109 |
06/10/2026 | 5.41 | 5.53 | 5.28 | 5.36 | -1.65% | 1,013,145 |
06/09/2026 | 5.40 | 5.48 | 5.24 | 5.45 | +1.30% | 1,159,596 |
06/08/2026 | 5.51 | 5.57 | 5.35 | 5.38 | -1.47% | 706,938 |
06/05/2026 | 5.78 | 5.83 | 5.42 | 5.46 | -6.19% | 881,875 |
06/04/2026 | 5.69 | 5.95 | 5.66 | 5.82 | +2.65% | 693,403 |
06/03/2026 | 5.67 | 5.85 | 5.63 | 5.67 | -0.35% | 828,522 |
06/02/2026 | 5.60 | 5.72 | 5.55 | 5.69 | +1.07% | 817,977 |
06/01/2026 | 5.72 | 5.76 | 5.58 | 5.63 | -2.60% | 783,793 |
05/29/2026 | 5.78 | 5.93 | 5.78 | 5.78 | 0.00% | 714,738 |
05/28/2026 | 5.67 | 5.80 | 5.63 | 5.78 | +1.58% | 706,022 |
05/27/2026 | 5.51 | 5.81 | 5.51 | 5.69 | +3.64% | 1,065,369 |
05/26/2026 | 5.49 | 5.55 | 5.41 | 5.49 | +0.92% | 577,319 |
05/22/2026 | 5.58 | 5.63 | 5.41 | 5.44 | -1.45% | 671,998 |
05/21/2026 | 5.28 | 5.57 | 5.25 | 5.52 | +3.76% | 801,299 |
05/20/2026 | 5.17 | 5.35 | 5.11 | 5.32 | +3.91% | 914,545 |
05/19/2026 | 5.32 | 5.39 | 5.08 | 5.12 | -4.66% | 1,718,594 |
05/18/2026 | 5.49 | 5.53 | 5.29 | 5.37 | -2.19% | 812,825 |
05/15/2026 | 5.60 | 5.68 | 5.41 | 5.49 | -1.96% | 1,516,138 |
05/14/2026 | 5.68 | 5.78 | 5.45 | 5.60 | -1.93% | 1,623,526 |
05/13/2026 | 5.81 | 5.93 | 5.53 | 5.71 | +0.53% | 2,501,204 |
05/13/2026 |
-$0.30 Earnings | |||||
05/12/2026 | 5.83 | 5.83 | 5.58 | 5.68 | -3.07% | 1,282,340 |
05/11/2026 | 5.95 | 6.02 | 5.86 | 5.86 | -0.68% | 1,006,644 |
05/08/2026 | 5.81 | 5.96 | 5.74 | 5.90 | +2.25% | 853,847 |
05/07/2026 | 5.98 | 6.00 | 5.59 | 5.77 | -3.99% | 1,499,037 |
05/06/2026 | 5.89 | 6.07 | 5.83 | 6.01 | +3.09% | 1,837,686 |
05/05/2026 | 6.02 | 6.05 | 5.73 | 5.83 | -2.02% | 1,144,801 |
05/04/2026 | 5.42 | 6.03 | 5.42 | 5.95 | +9.58% | 1,847,419 |
05/01/2026 | 5.46 | 5.53 | 5.40 | 5.43 | -0.55% | 769,111 |
04/30/2026 | 5.35 | 5.51 | 5.35 | 5.46 | +2.25% | 912,428 |
04/29/2026 | 5.33 | 5.47 | 5.23 | 5.34 | -0.37% | 786,754 |
04/28/2026 | 5.32 | 5.40 | 5.32 | 5.36 | +0.37% | 391,271 |
04/27/2026 | 5.38 | 5.48 | 5.30 | 5.34 | -0.93% | 598,106 |
04/24/2026 | 5.52 | 5.55 | 5.28 | 5.39 | -2.36% | 928,599 |
04/23/2026 | 5.66 | 5.74 | 5.43 | 5.52 | -1.95% | 678,852 |