• $48.1B
    Market Cap
  • 50.52%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    -0.96%
    Low Price$3.00
    High Price$3.14
  • 3 Months
    +6.82%
    Low Price$2.89
    High Price$3.42
  • 1 Year
    +50.52%
    Low Price$2.02
    High Price$3.42
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
3.10
3.16
3.09
3.11
-0.32%
57,167,569
07/30/2026
2.98
3.12
2.97
3.12
+0.65%
59,901,899
07/30/2026
$0.04 Earnings
07/29/2026
3.12
3.15
3.07
3.10
-0.96%
42,490,967
07/28/2026
3.12
3.17
3.11
3.13
+1.95%
15,191,685
07/27/2026
3.05
3.08
3.03
3.07
+0.33%
9,237,622
07/24/2026
3.10
3.11
3.05
3.06
-0.97%
16,440,713
07/23/2026
3.11
3.15
3.08
3.09
-1.59%
19,580,232
07/22/2026
3.13
3.17
3.12
3.14
+0.96%
13,523,009
07/21/2026
3.11
3.12
3.08
3.11
+0.97%
13,926,829
07/20/2026
3.06
3.09
3.05
3.08
+1.65%
20,760,387
07/17/2026
3.04
3.06
3.01
3.03
-0.66%
15,456,379
07/16/2026
3.01
3.07
3.01
3.05
+0.66%
16,705,318
07/15/2026
3.04
3.07
3.01
3.03
-1.94%
30,205,011
07/14/2026
3.12
3.14
3.08
3.09
+0.98%
18,134,116
07/13/2026
3.04
3.11
3.04
3.06
-0.33%
21,175,962
07/10/2026
3.09
3.10
3.05
3.07
+0.99%
28,542,970
07/09/2026
3.03
3.07
3.02
3.04
+0.66%
28,802,023
07/08/2026
3.01
3.05
3.00
3.02
+0.67%
19,459,313
07/07/2026
3.11
3.13
3.00
3.00
-2.28%
20,868,365
07/06/2026
3.05
3.09
3.02
3.07
-0.97%
34,410,590
07/02/2026
3.14
3.17
3.09
3.10
-0.32%
18,766,237
07/01/2026
3.10
3.13
3.09
3.11
-0.96%
19,583,820
06/30/2026
3.15
3.17
3.11
3.14
-1.26%
20,754,403
06/29/2026
3.24
3.24
3.17
3.18
-1.55%
27,881,279
06/26/2026
3.15
3.23
3.15
3.23
+2.87%
16,917,900
06/25/2026
3.13
3.16
3.11
3.14
+0.32%
21,952,151
06/24/2026
3.15
3.16
3.12
3.13
-0.66%
26,646,743
06/24/2026
$0.009 Dividend
06/23/2026
3.10
3.16
3.10
3.15
+0.64%
37,898,184
06/22/2026
3.12
3.16
3.10
3.13
+0.64%
22,736,765
06/18/2026
3.13
3.15
3.09
3.11
-0.64%
30,511,442
06/17/2026
3.24
3.28
3.12
3.13
-1.88%
36,751,578
06/16/2026
3.22
3.23
3.18
3.19
-1.54%
28,774,246
06/15/2026
3.30
3.31
3.23
3.24
0.00%
24,416,030
06/12/2026
3.26
3.27
3.22
3.24
+0.93%
20,443,710
06/11/2026
3.15
3.23
3.13
3.21
+3.54%
31,930,793
06/10/2026
3.11
3.13
3.09
3.10
-0.32%
30,412,234
06/09/2026
3.12
3.14
3.09
3.11
+1.63%
26,698,451
06/08/2026
3.09
3.11
3.04
3.06
-1.60%
21,551,272
06/05/2026
3.10
3.14
3.09
3.11
+0.32%
21,996,834
06/04/2026
3.13
3.15
3.09
3.10
-0.96%
16,814,538
06/03/2026
3.17
3.20
3.12
3.13
-3.38%
29,468,047
06/02/2026
3.26
3.29
3.24
3.24
+0.31%
24,838,969
06/01/2026
3.18
3.26
3.17
3.23
+0.93%
31,917,009
05/29/2026
3.16
3.23
3.14
3.20
+0.31%
35,031,498
05/28/2026
3.25
3.28
3.19
3.19
-2.14%
35,487,779
05/27/2026
3.26
3.32
3.24
3.26
0.00%
36,069,195
05/26/2026
3.29
3.30
3.23
3.26
+2.19%
26,919,850
05/22/2026
3.22
3.23
3.17
3.19
-2.14%
26,066,304
05/21/2026
3.19
3.29
3.18
3.26
+1.24%
30,973,592
05/20/2026
3.14
3.23
3.14
3.22
+2.54%
32,355,389
05/19/2026
3.07
3.14
3.05
3.14
+0.32%
34,308,875
05/18/2026
3.12
3.14
3.10
3.13
+2.28%
31,234,780
05/15/2026
3.07
3.12
3.04
3.06
-2.54%
28,487,339
05/14/2026
3.17
3.20
3.12
3.14
0.00%
21,183,559
05/13/2026
3.23
3.28
3.13
3.14
-3.37%
27,503,379
05/12/2026
3.28
3.29
3.24
3.25
-0.61%
18,987,739
05/11/2026
3.28
3.33
3.26
3.27
-0.30%
25,767,692
05/08/2026
3.33
3.35
3.25
3.28
+0.30%
73,517,002
05/07/2026
3.39
3.39
3.25
3.27
-4.37%
38,894,995
05/06/2026
3.42
3.44
3.37
3.42
+1.78%
33,385,935
05/05/2026
3.23
3.41
3.23
3.36
+16.21%
52,859,791
05/05/2026
$0.05 Earnings
05/04/2026
2.91
2.93
2.88
2.89
0.00%
24,719,837
05/01/2026
2.91
2.93
2.89
2.89
-0.68%
12,510,817
04/30/2026
2.88
2.94
2.87
2.91
+2.46%
24,125,588
04/29/2026
2.87
2.88
2.83
2.84
-2.06%
24,388,552
04/28/2026
2.88
2.91
2.85
2.90
+0.69%
12,088,239
04/27/2026
2.91
2.93
2.88
2.88
+0.35%
14,336,276
04/24/2026
2.89
2.91
2.86
2.87
-2.04%
25,853,679
04/23/2026
2.99
3.00
2.92
2.93
-2.33%
22,933,928
04/22/2026
3.06
3.06
3.00
3.00
-1.95%
28,707,879
04/21/2026
3.06
3.10
3.04
3.06
0.00%
30,012,581
04/20/2026
3.07
3.08
3.04
3.06
+0.66%
15,508,231
04/17/2026
3.12
3.13
3.04
3.04
0.00%
33,409,095
04/16/2026
3.06
3.08
3.01
3.04
-2.56%
24,925,511
04/15/2026
3.15
3.16
3.12
3.12
-0.32%
15,379,532
04/14/2026
3.18
3.19
3.13
3.13
-0.63%
23,380,982
04/13/2026
3.15
3.17
3.12
3.15
-0.94%
23,353,475
04/10/2026
3.19
3.22
3.15
3.18
+1.27%
31,531,764
04/09/2026
3.10
3.18
3.09
3.14
+2.27%
36,538,369
04/08/2026
3.09
3.12
3.06
3.07
+3.70%
25,423,950
04/07/2026
2.94
2.97
2.91
2.96
-0.67%
29,863,527
04/06/2026
2.94
2.99
2.94
2.98
+2.05%
20,489,531
04/02/2026
2.93
2.97
2.90
2.92
-1.35%
42,960,466
04/01/2026
2.94
2.98
2.93
2.96
+1.71%
27,701,923
03/31/2026
2.87
2.92
2.85
2.91
+3.55%
38,150,915
03/30/2026
2.83
2.84
2.78
2.81
+0.36%
20,522,366
03/27/2026
2.81
2.86
2.79
2.80
-0.35%
24,920,385
03/26/2026
2.82
2.86
2.79
2.81
-1.05%
20,734,397
03/25/2026
2.82
2.87
2.80
2.84
+2.52%
23,474,501
03/24/2026
2.75
2.79
2.74
2.77
-0.71%
25,944,184
03/23/2026
2.79
2.82
2.76
2.79
+3.32%
36,830,149
03/20/2026
2.77
2.77
2.69
2.70
-3.21%
27,591,719
03/19/2026
2.76
2.82
2.74
2.79
-1.06%
24,637,942
03/18/2026
2.87
2.88
2.82
2.82
-2.41%
29,688,565
03/17/2026
2.91
2.93
2.87
2.89
0.00%
14,883,066
03/16/2026
2.89
2.93
2.88
2.89
+1.40%
23,046,410
03/13/2026
2.89
2.92
2.84
2.85
-0.35%
30,555,582