• $46.1B
    Market Cap
  • 44.51%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    +0.47%
    Low Price$2.87
    High Price$3.03
  • 3 Months
    -3.10%
    Low Price$2.77
    High Price$3.13
  • 1 Year
    +44.51%
    Low Price$2.01
    High Price$3.40
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.93
2.99
2.90
2.99
+3.10%
22,506,323
10/01/2026
2.92
2.94
2.87
2.90
-0.68%
19,063,726
09/30/2026
2.92
2.96
2.91
2.92
+1.39%
15,368,862
09/29/2026
2.88
2.90
2.83
2.88
+0.35%
18,304,069
09/28/2026
2.88
2.91
2.86
2.87
-1.37%
13,197,176
09/25/2026
2.90
2.92
2.88
2.91
0.00%
13,201,779
09/24/2026
2.95
2.97
2.90
2.91
-0.68%
11,181,625
09/23/2026
2.98
3.00
2.93
2.93
-2.20%
13,058,392
09/23/2026
$0.01 Dividend
09/22/2026
2.97
3.02
2.94
3.00
+1.01%
26,099,115
09/21/2026
2.99
3.00
2.96
2.97
+1.36%
16,714,342
09/18/2026
2.95
2.97
2.92
2.93
-1.34%
26,250,757
09/17/2026
3.00
3.00
2.94
2.97
-0.33%
12,254,374
09/16/2026
2.99
3.01
2.96
2.98
-0.99%
24,893,812
09/15/2026
3.03
3.03
3.00
3.01
-0.33%
15,342,498
09/14/2026
3.01
3.04
2.99
3.02
+0.33%
15,642,171
09/11/2026
3.05
3.05
3.00
3.01
-0.66%
37,932,449
09/10/2026
2.98
3.05
2.96
3.03
+1.00%
38,827,817
09/09/2026
3.02
3.02
2.98
3.00
-0.99%
26,514,532
09/08/2026
3.06
3.10
3.03
3.03
+0.66%
24,183,779
09/04/2026
3.00
3.05
2.99
3.01
-0.66%
21,410,394
09/03/2026
3.04
3.06
3.01
3.03
+1.67%
20,307,027
09/02/2026
2.91
3.02
2.91
2.98
+3.46%
27,257,407
09/01/2026
2.86
2.94
2.85
2.88
+0.70%
27,955,609
08/31/2026
2.89
2.90
2.84
2.86
+0.35%
48,483,390
08/28/2026
2.87
2.87
2.81
2.85
-0.69%
30,159,409
08/27/2026
2.87
2.88
2.84
2.87
-0.69%
36,342,198
08/26/2026
2.94
2.94
2.88
2.89
-1.02%
21,158,584
08/25/2026
2.91
2.93
2.86
2.92
+0.34%
24,061,951
08/24/2026
2.86
2.94
2.85
2.91
+1.39%
26,636,523
08/21/2026
2.84
2.87
2.82
2.87
+1.77%
25,099,817
08/20/2026
2.78
2.84
2.74
2.82
+0.71%
107,936,754
08/19/2026
2.83
2.84
2.77
2.80
+1.08%
43,163,840
08/18/2026
2.78
2.81
2.76
2.77
0.00%
12,822,944
08/17/2026
2.78
2.80
2.75
2.77
-0.71%
26,962,068
08/14/2026
2.80
2.81
2.75
2.79
-1.41%
38,427,589
08/13/2026
2.81
2.87
2.81
2.83
+0.71%
23,610,147
08/12/2026
2.84
2.85
2.80
2.81
-0.70%
17,641,778
08/11/2026
2.92
2.93
2.83
2.83
-3.40%
19,922,224
08/10/2026
2.98
2.98
2.93
2.93
-2.00%
36,765,666
08/07/2026
3.02
3.03
2.98
2.99
-0.33%
37,789,648
08/06/2026
3.04
3.04
2.99
3.00
-0.66%
32,932,122
08/05/2026
3.05
3.07
3.02
3.02
-0.33%
51,323,506
08/04/2026
3.07
3.07
3.01
3.03
-0.33%
33,115,113
08/03/2026
3.11
3.12
3.03
3.04
-1.93%
40,802,058
07/31/2026
3.09
3.15
3.07
3.10
-0.32%
57,167,569
07/30/2026
2.97
3.11
2.96
3.11
+0.65%
59,901,899
07/30/2026
$0.04 Earnings
07/29/2026
3.11
3.14
3.06
3.09
-0.96%
42,490,967
07/28/2026
3.11
3.16
3.10
3.12
+1.95%
15,191,685
07/27/2026
3.04
3.07
3.02
3.06
+0.33%
9,237,622
07/24/2026
3.09
3.10
3.04
3.05
-0.97%
16,440,713
07/23/2026
3.10
3.14
3.07
3.08
-1.59%
19,580,232
07/22/2026
3.12
3.16
3.11
3.13
+0.96%
13,523,009
07/21/2026
3.10
3.10
3.07
3.10
+0.97%
13,926,829
07/20/2026
3.05
3.08
3.03
3.07
+1.65%
20,760,387
07/17/2026
3.03
3.05
3.00
3.02
-0.66%
15,456,379
07/16/2026
3.00
3.06
2.99
3.04
+0.66%
16,705,318
07/15/2026
3.03
3.06
3.00
3.02
-1.94%
30,205,011
07/14/2026
3.11
3.13
3.07
3.08
+0.98%
18,134,116
07/13/2026
3.03
3.10
3.03
3.05
-0.33%
21,175,962
07/10/2026
3.08
3.09
3.04
3.06
+0.99%
28,542,970
07/09/2026
3.02
3.06
3.00
3.03
+0.66%
28,802,023
07/08/2026
3.00
3.03
2.99
3.01
+0.67%
19,459,313
07/07/2026
3.10
3.12
2.99
2.99
-2.28%
20,868,365
07/06/2026
3.04
3.08
3.01
3.06
-0.97%
34,410,590
07/02/2026
3.13
3.16
3.07
3.09
-0.32%
18,766,237
07/01/2026
3.09
3.12
3.08
3.10
-0.96%
19,583,820
06/30/2026
3.14
3.16
3.10
3.13
-1.26%
20,754,403
06/29/2026
3.22
3.22
3.15
3.17
-1.55%
27,881,279
06/26/2026
3.14
3.22
3.14
3.22
+2.87%
16,917,900
06/25/2026
3.12
3.15
3.10
3.13
+0.32%
21,952,151
06/24/2026
3.14
3.15
3.11
3.12
-0.66%
26,646,743
06/24/2026
$0.009 Dividend
06/23/2026
3.09
3.15
3.09
3.14
+0.64%
37,898,184
06/22/2026
3.11
3.15
3.09
3.12
+0.64%
22,736,765
06/18/2026
3.12
3.14
3.08
3.10
-0.64%
30,511,442
06/17/2026
3.23
3.27
3.11
3.12
-1.88%
36,751,578
06/16/2026
3.21
3.21
3.17
3.18
-1.54%
28,774,246
06/15/2026
3.29
3.30
3.22
3.23
0.00%
24,416,030
06/12/2026
3.25
3.26
3.21
3.23
+0.93%
20,443,710
06/11/2026
3.14
3.22
3.12
3.20
+3.54%
31,930,793
06/10/2026
3.10
3.12
3.08
3.09
-0.32%
30,412,234
06/09/2026
3.11
3.13
3.08
3.10
+1.63%
26,698,451
06/08/2026
3.08
3.10
3.03
3.05
-1.60%
21,551,272
06/05/2026
3.09
3.12
3.08
3.10
+0.32%
21,996,834
06/04/2026
3.12
3.13
3.08
3.09
-0.96%
16,814,538
06/03/2026
3.16
3.19
3.11
3.12
-3.38%
29,468,047
06/02/2026
3.25
3.28
3.23
3.23
+0.31%
24,838,969
06/01/2026
3.17
3.25
3.16
3.22
+0.93%
31,917,009
05/29/2026
3.15
3.21
3.13
3.19
+0.31%
35,031,498
05/28/2026
3.24
3.26
3.18
3.18
-2.14%
35,487,779
05/27/2026
3.25
3.30
3.23
3.25
0.00%
36,069,195
05/26/2026
3.28
3.29
3.21
3.25
+2.19%
26,919,850
05/22/2026
3.21
3.22
3.16
3.18
-2.14%
26,066,304
05/21/2026
3.18
3.28
3.17
3.25
+1.24%
30,973,592
05/20/2026
3.13
3.22
3.12
3.21
+2.54%
32,355,389
05/19/2026
3.06
3.13
3.04
3.13
+0.32%
34,308,875
05/18/2026
3.11
3.13
3.09
3.12
+2.28%
31,234,780
05/15/2026
3.06
3.11
3.03
3.05
-2.54%
28,487,339