• $42.1B
    Market Cap
  • 13.51%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    -14.29%
    Low Price$2.64
    High Price$3.33
  • 3 Months
    -2.36%
    Low Price$2.64
    High Price$3.33
  • 1 Year
    +13.51%
    Low Price$2.28
    High Price$3.40
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
2.75
2.78
2.74
2.76
+1.10%
13,013,468
11/12/2026
2.79
2.80
2.72
2.73
-2.50%
37,821,043
11/11/2026
2.79
2.82
2.78
2.80
+1.08%
11,089,782
11/10/2026
2.80
2.80
2.76
2.77
+0.36%
20,399,122
11/09/2026
2.79
2.81
2.75
2.76
-1.08%
16,191,944
11/06/2026
2.78
2.82
2.77
2.79
0.00%
20,501,503
11/05/2026
2.77
2.80
2.75
2.79
+1.09%
30,964,044
11/04/2026
2.70
2.78
2.68
2.76
+4.55%
20,695,364
11/03/2026
2.63
2.67
2.62
2.64
-1.86%
31,822,193
11/02/2026
2.70
2.74
2.68
2.69
+1.13%
15,911,938
10/30/2026
2.64
2.70
2.63
2.66
-0.37%
33,342,936
10/29/2026
2.75
2.75
2.63
2.67
-3.96%
38,058,576
10/29/2026
$0.05 Earnings
10/28/2026
2.86
2.87
2.77
2.78
-3.14%
25,774,283
10/27/2026
2.88
2.92
2.85
2.87
+1.41%
25,634,195
10/26/2026
2.86
2.98
2.74
2.83
-14.24%
63,615,510
10/23/2026
3.33
3.35
3.29
3.30
-0.90%
25,674,302
10/22/2026
3.29
3.34
3.28
3.33
+1.83%
20,769,835
10/21/2026
3.33
3.34
3.26
3.27
-1.51%
19,315,898
10/20/2026
3.27
3.35
3.27
3.32
+2.15%
23,818,284
10/19/2026
3.30
3.30
3.22
3.25
-1.22%
21,684,408
10/16/2026
3.28
3.31
3.25
3.29
+0.92%
23,495,291
10/15/2026
3.26
3.30
3.23
3.26
+0.31%
18,312,614
10/14/2026
3.19
3.26
3.19
3.25
+0.93%
20,719,755
10/13/2026
3.15
3.23
3.14
3.22
-0.31%
32,767,509
10/12/2026
3.18
3.24
3.17
3.23
+1.25%
10,984,811
10/09/2026
3.22
3.22
3.15
3.19
0.00%
17,949,707
10/08/2026
3.14
3.19
3.13
3.19
+1.27%
33,506,749
10/07/2026
3.16
3.19
3.13
3.15
-2.17%
28,375,436
10/06/2026
3.27
3.30
3.22
3.22
-0.92%
27,265,729
10/05/2026
3.28
3.35
3.24
3.25
+8.70%
56,472,718
10/02/2026
2.93
2.99
2.90
2.99
+3.10%
22,506,323
10/01/2026
2.92
2.94
2.87
2.90
-0.68%
19,063,726
09/30/2026
2.92
2.96
2.91
2.92
+1.39%
15,368,862
09/29/2026
2.88
2.90
2.83
2.88
+0.35%
18,304,069
09/28/2026
2.88
2.91
2.86
2.87
-1.37%
13,197,176
09/25/2026
2.90
2.92
2.88
2.91
0.00%
13,201,779
09/24/2026
2.95
2.97
2.90
2.91
-0.68%
11,181,625
09/23/2026
2.98
3.00
2.93
2.93
-2.20%
13,058,392
09/23/2026
$0.01 Dividend
09/22/2026
2.97
3.02
2.94
3.00
+1.01%
26,099,115
09/21/2026
2.99
3.00
2.96
2.97
+1.36%
16,714,342
09/18/2026
2.95
2.97
2.92
2.93
-1.34%
26,250,757
09/17/2026
3.00
3.00
2.94
2.97
-0.33%
12,254,374
09/16/2026
2.99
3.01
2.96
2.98
-0.99%
24,893,812
09/15/2026
3.03
3.03
3.00
3.01
-0.33%
15,342,498
09/14/2026
3.01
3.04
2.99
3.02
+0.33%
15,642,171
09/11/2026
3.05
3.05
3.00
3.01
-0.66%
37,932,449
09/10/2026
2.98
3.05
2.96
3.03
+1.00%
38,827,817
09/09/2026
3.02
3.02
2.98
3.00
-0.99%
26,514,532
09/08/2026
3.06
3.10
3.03
3.03
+0.66%
24,183,779
09/04/2026
3.00
3.05
2.99
3.01
-0.66%
21,410,394
09/03/2026
3.04
3.06
3.01
3.03
+1.67%
20,307,027
09/02/2026
2.91
3.02
2.91
2.98
+3.46%
27,257,407
09/01/2026
2.86
2.94
2.85
2.88
+0.70%
27,955,609
08/31/2026
2.89
2.90
2.84
2.86
+0.35%
48,483,390
08/28/2026
2.87
2.87
2.81
2.85
-0.69%
30,159,409
08/27/2026
2.87
2.88
2.84
2.87
-0.69%
36,342,198
08/26/2026
2.94
2.94
2.88
2.89
-1.02%
21,158,584
08/25/2026
2.91
2.93
2.86
2.92
+0.34%
24,061,951
08/24/2026
2.86
2.94
2.85
2.91
+1.39%
26,636,523
08/21/2026
2.84
2.87
2.82
2.87
+1.77%
25,099,817
08/20/2026
2.78
2.84
2.74
2.82
+0.71%
107,936,754
08/19/2026
2.83
2.84
2.77
2.80
+1.08%
43,163,840
08/18/2026
2.78
2.81
2.76
2.77
0.00%
12,822,944
08/17/2026
2.78
2.80
2.75
2.77
-0.71%
26,962,068
08/14/2026
2.80
2.81
2.75
2.79
-1.41%
38,427,589
08/13/2026
2.81
2.87
2.81
2.83
+0.71%
23,610,147
08/12/2026
2.84
2.85
2.80
2.81
-0.70%
17,641,778
08/11/2026
2.92
2.93
2.83
2.83
-3.40%
19,922,224
08/10/2026
2.98
2.98
2.93
2.93
-2.00%
36,765,666
08/07/2026
3.02
3.03
2.98
2.99
-0.33%
37,789,648
08/06/2026
3.04
3.04
2.99
3.00
-0.66%
32,932,122
08/05/2026
3.05
3.07
3.02
3.02
-0.33%
51,323,506
08/04/2026
3.07
3.07
3.01
3.03
-0.33%
33,115,113
08/03/2026
3.11
3.12
3.03
3.04
-1.93%
40,802,058
07/31/2026
3.09
3.15
3.07
3.10
-0.32%
57,167,569
07/30/2026
2.97
3.11
2.96
3.11
+0.65%
59,901,899
07/30/2026
$0.04 Earnings
07/29/2026
3.11
3.14
3.06
3.09
-0.96%
42,490,967
07/28/2026
3.11
3.16
3.10
3.12
+1.95%
15,191,685
07/27/2026
3.04
3.07
3.02
3.06
+0.33%
9,237,622
07/24/2026
3.09
3.10
3.04
3.05
-0.97%
16,440,713
07/23/2026
3.10
3.14
3.07
3.08
-1.59%
19,580,232
07/22/2026
3.12
3.16
3.11
3.13
+0.96%
13,523,009
07/21/2026
3.10
3.10
3.07
3.10
+0.97%
13,926,829
07/20/2026
3.05
3.08
3.03
3.07
+1.65%
20,760,387
07/17/2026
3.03
3.05
3.00
3.02
-0.66%
15,456,379
07/16/2026
3.00
3.06
2.99
3.04
+0.66%
16,705,318
07/15/2026
3.03
3.06
3.00
3.02
-1.94%
30,205,011
07/14/2026
3.11
3.13
3.07
3.08
+0.98%
18,134,116
07/13/2026
3.03
3.10
3.03
3.05
-0.33%
21,175,962
07/10/2026
3.08
3.09
3.04
3.06
+0.99%
28,542,970
07/09/2026
3.02
3.06
3.00
3.03
+0.66%
28,802,023
07/08/2026
3.00
3.03
2.99
3.01
+0.67%
19,459,313
07/07/2026
3.10
3.12
2.99
2.99
-2.28%
20,868,365
07/06/2026
3.04
3.08
3.01
3.06
-0.97%
34,410,590
07/02/2026
3.13
3.16
3.07
3.09
-0.32%
18,766,237
07/01/2026
3.09
3.12
3.08
3.10
-0.96%
19,583,820
06/30/2026
3.14
3.16
3.10
3.13
-1.26%
20,754,403