• $3.9B
    Market Cap
  • -15.37%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -0.60%
    Low Price$203.94
    High Price$248.26
  • 3 Months
    +15.88%
    Low Price$186.62
    High Price$248.26
  • 1 Year
    -15.37%
    Low Price$176.28
    High Price$259.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
216.78
217.44
211.03
214.81
-0.26%
203,377
08/20/2026
210.25
215.52
210.25
215.37
+1.14%
262,835
08/19/2026
207.00
214.75
207.00
212.94
+4.41%
322,771
08/18/2026
211.01
211.01
202.61
203.94
-2.21%
485,588
08/17/2026
208.59
210.33
207.14
208.54
-1.01%
145,206
08/14/2026
210.51
212.14
208.22
210.66
+0.04%
151,484
08/13/2026
210.28
212.00
208.66
210.58
+0.56%
186,126
08/12/2026
206.75
210.74
205.20
209.41
+0.80%
143,570
08/11/2026
211.24
213.27
207.51
207.75
-1.43%
371,796
08/10/2026
212.27
215.07
209.67
210.76
-1.66%
150,773
08/07/2026
215.62
217.39
211.61
214.32
-0.77%
198,348
08/06/2026
221.54
221.54
215.94
215.99
-1.59%
238,778
08/05/2026
226.25
227.56
218.42
219.47
-1.52%
250,198
08/04/2026
224.60
226.27
221.64
222.85
-2.25%
288,163
08/03/2026
234.43
237.57
227.69
227.97
-1.61%
340,282
07/31/2026
231.41
232.14
225.54
231.70
-0.62%
225,901
07/30/2026
242.75
242.75
232.47
233.14
-6.09%
240,585
07/29/2026
241.32
257.21
235.15
248.26
+3.02%
660,288
07/28/2026
235.00
241.12
226.12
240.99
+6.33%
584,239
07/28/2026
$6.82 Earnings
07/27/2026
228.03
231.79
225.93
226.64
+0.62%
252,218
07/24/2026
222.75
227.14
221.40
225.24
+1.40%
115,640
07/23/2026
220.41
224.93
219.41
222.14
-0.55%
167,766
07/22/2026
219.20
225.56
219.20
223.36
+3.35%
230,223
07/21/2026
211.35
217.02
209.96
216.11
+2.85%
301,916
07/20/2026
220.11
221.57
209.82
210.12
-4.65%
393,201
07/17/2026
223.85
230.22
218.56
220.36
-2.78%
178,504
07/16/2026
219.60
228.70
217.13
226.66
+3.77%
319,640
07/15/2026
211.13
220.30
211.13
218.43
+2.65%
271,007
07/14/2026
209.16
213.29
207.55
212.79
+0.98%
137,664
07/13/2026
213.67
215.44
210.55
210.73
-0.58%
168,393
07/10/2026
213.33
216.60
211.42
211.97
+0.11%
376,771
07/09/2026
205.00
215.46
203.65
211.73
+3.41%
182,854
07/08/2026
206.49
206.49
202.47
204.75
-1.91%
153,642
07/07/2026
208.31
211.30
207.48
208.74
+0.37%
154,860
07/06/2026
204.01
208.05
200.24
207.97
+1.25%
213,017
07/02/2026
199.26
206.80
196.49
205.40
+3.73%
318,038
07/01/2026
199.61
202.94
198.01
198.02
-1.52%
199,865
06/30/2026
200.20
201.57
197.53
201.08
-0.19%
157,068
06/29/2026
202.56
203.36
199.47
201.46
-1.81%
360,095
06/26/2026
202.17
205.93
201.33
205.17
+1.04%
614,440
06/25/2026
207.50
208.12
198.77
203.05
-1.59%
176,316
06/24/2026
201.54
206.88
201.33
206.33
+3.45%
250,591
06/23/2026
196.70
200.47
194.35
199.45
+1.66%
196,240
06/22/2026
195.49
200.68
195.10
196.20
-0.43%
216,521
06/18/2026
191.23
197.23
189.13
197.05
+3.64%
530,178
06/17/2026
198.54
201.47
189.21
190.13
-4.85%
223,242
06/16/2026
200.46
201.94
198.84
199.82
+0.14%
188,258
06/15/2026
201.04
204.04
198.65
199.55
+0.01%
261,666
06/12/2026
200.37
200.37
195.79
199.53
+0.03%
207,589
06/11/2026
199.50
200.91
193.56
199.48
+0.68%
174,480
06/10/2026
203.08
203.08
198.12
198.13
-1.45%
211,774
06/09/2026
195.35
202.10
195.35
201.04
+3.92%
217,092
06/08/2026
191.01
197.59
189.88
193.46
+1.30%
222,905
06/05/2026
190.07
191.70
187.63
190.98
+0.44%
245,286
06/04/2026
190.56
191.70
188.12
190.15
+1.73%
152,794
06/03/2026
188.55
189.94
186.67
186.92
-1.60%
248,104
06/02/2026
186.29
190.75
186.24
189.96
+1.79%
166,961
06/01/2026
186.00
188.00
181.52
186.62
-0.58%
310,826
05/29/2026
194.45
194.83
187.45
187.71
-3.61%
309,484
05/28/2026
192.80
197.05
190.77
194.75
+0.41%
199,347
05/27/2026
191.47
196.98
190.73
193.96
+2.07%
317,409
05/26/2026
188.45
191.96
187.67
190.02
+1.23%
202,609
05/22/2026
184.30
188.04
184.30
187.72
+1.26%
112,418
05/21/2026
180.09
185.87
178.50
185.38
+1.39%
262,381
05/20/2026
177.76
182.96
175.05
182.83
+3.00%
216,481
05/19/2026
175.63
180.58
172.01
177.50
+0.69%
319,071
05/18/2026
178.69
182.19
175.20
176.28
-1.61%
277,765
05/15/2026
192.91
192.91
179.12
179.17
-7.21%
288,350
05/14/2026
193.83
198.12
192.00
193.09
+0.12%
481,471
05/13/2026
192.11
195.88
191.56
192.85
-0.43%
356,599
05/12/2026
197.63
197.63
193.61
193.68
-1.93%
235,130
05/11/2026
200.57
201.96
196.06
197.49
-1.45%
308,062
05/08/2026
201.16
201.88
198.65
200.39
-0.03%
176,710
05/07/2026
197.88
202.37
195.14
200.45
+1.39%
216,968
05/06/2026
202.38
203.56
197.36
197.70
-0.40%
256,356
05/05/2026
194.62
200.74
193.77
198.50
+2.66%
335,373
05/04/2026
201.88
201.88
187.98
193.35
-4.76%
509,204
05/01/2026
205.15
206.73
200.64
203.01
-0.33%
220,730
04/30/2026
201.75
206.61
198.16
203.69
+1.14%
608,819
04/29/2026
200.56
204.99
199.80
201.39
+0.41%
407,363
04/28/2026
193.00
206.45
188.01
200.56
+0.26%
680,127
04/28/2026
$5.37 Earnings
04/27/2026
203.41
205.75
197.74
200.03
-1.49%
489,665
04/24/2026
201.93
204.30
198.65
203.06
+0.52%
271,418
04/23/2026
202.90
202.93
197.69
202.01
-0.22%
362,479
04/22/2026
209.51
209.54
199.18
202.45
-2.66%
552,043
04/21/2026
213.52
214.23
205.15
207.99
-2.22%
379,846
04/20/2026
210.67
213.16
210.34
212.71
+0.60%
152,467
04/17/2026
207.75
215.61
204.71
211.44
+3.60%
256,854
04/16/2026
202.99
205.33
201.64
204.09
+0.77%
136,803
04/15/2026
206.96
207.34
201.57
202.54
-1.95%
237,989
04/14/2026
204.91
209.15
200.71
206.57
+0.41%
129,850
04/13/2026
202.29
205.80
199.75
205.73
+0.85%
199,107
04/10/2026
202.31
204.70
200.41
204.00
+0.97%
140,933
04/09/2026
199.01
203.83
197.57
202.05
+0.68%
130,465
04/08/2026
201.24
204.50
200.64
200.68
+2.84%
158,476
04/07/2026
196.00
196.78
193.59
195.14
-0.13%
135,207
04/06/2026
193.83
196.70
190.63
195.40
+0.33%
150,722
04/02/2026
192.81
195.28
189.99
194.76
+0.38%
121,090