2m 2m 2m 2m 2m 2m 2m
Alfen Sp ADR (ABHBY)
OTC
$7.60-$0.43 (-5.35%)
Price as of Jul 23, 2026- N/AMarket Cap
- 26.67%1-Year Change
- Electrical Equipment & PartsIndustry
Alfen Sp ADR (ABHBY)
$7.60-$0.43 (-5.35%)
- 1 Month+54.63%Low Price$7.60High Price$8.03
- 3 Months+54.63%Low Price$7.60High Price$8.03
- 1 Year+26.67%Low Price$4.92High Price$8.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/23/2026 | 7.60 | 7.61 | 7.60 | 7.60 | -5.35% | 569 |
07/21/2026 | 8.03 | 8.03 | 8.03 | 8.03 | +0.25% | 230 |
07/20/2026 | 8.00 | 8.01 | 8.00 | 8.01 | +62.97% | 380 |
03/18/2026 | 4.92 | 4.92 | 4.92 | 4.92 | -7.79% | 100 |
03/04/2026 | 5.33 | 5.33 | 5.33 | 5.33 | +0.66% | 1,200 |
03/02/2026 | 5.47 | 5.47 | 5.30 | 5.30 | 0.00% | 300 |