2m 2m 2m 2m 2m 2m 2m
Alfen Sp ADR (ABHBY)
OTC
$7.38+$0.03 (+0.41%)
Price as of Aug 10, 2026- N/AMarket Cap
- 23.00%1-Year Change
- Electrical Equipment & PartsIndustry
Alfen Sp ADR (ABHBY)
$7.38+$0.03 (+0.41%)
- 1 Month+50.15%Low Price$7.27High Price$7.38
- 3 Months+50.15%Low Price$7.27High Price$8.03
- 1 Year+23.00%Low Price$4.92High Price$8.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/10/2026 | 7.38 | 7.38 | 7.38 | 7.38 | +0.41% | 800 |
08/05/2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 1,768 |
07/31/2026 | 7.35 | 7.35 | 7.35 | 7.35 | +1.17% | 326 |
07/27/2026 | 7.27 | 7.27 | 7.27 | 7.27 | -7.10% | 134 |
07/24/2026 | 7.82 | 7.82 | 7.82 | 7.82 | +2.89% | 100 |
07/23/2026 | 7.60 | 7.61 | 7.60 | 7.60 | -5.35% | 569 |
07/21/2026 | 8.03 | 8.03 | 8.03 | 8.03 | +0.25% | 230 |
07/20/2026 | 8.00 | 8.01 | 8.00 | 8.01 | +62.97% | 380 |
03/18/2026 | 4.92 | 4.92 | 4.92 | 4.92 | -7.79% | 100 |
03/04/2026 | 5.33 | 5.33 | 5.33 | 5.33 | +0.66% | 1,200 |
03/02/2026 | 5.47 | 5.47 | 5.30 | 5.30 | 0.00% | 300 |