ABLV
ABVL (ABLV)
NASDAQ
$1.08-$0.02 (-1.64%)
Price as of Jun 23, 2026 7:25 PM EDT
  • N/A
    Market Cap
  • 5.77%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +6.80%
    Low Price$1.00
    High Price$1.13
  • 3 Months
    +73.26%
    Low Price$0.58
    High Price$1.13
  • 1 Year
    +5.77%
    Low Price$0.58
    High Price$1.23
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.09
1.14
1.06
1.10
-0.90%
87,933
06/22/2026
1.11
1.16
1.11
1.11
-0.89%
73,809
06/18/2026
1.08
1.14
1.08
1.12
+1.82%
66,083
06/17/2026
1.09
1.11
1.04
1.10
-0.90%
65,741
06/16/2026
1.18
1.18
1.08
1.11
0.00%
71,731
06/15/2026
1.08
1.16
1.07
1.11
+0.91%
81,046
06/12/2026
1.11
1.12
1.09
1.10
0.00%
67,610
06/11/2026
1.07
1.17
1.07
1.10
0.00%
91,751
06/10/2026
1.07
1.11
1.00
1.10
0.00%
152,582
06/09/2026
0.99
1.14
0.99
1.10
+8.91%
170,544
06/08/2026
1.04
1.05
1.00
1.01
-5.61%
145,646
06/05/2026
1.06
1.10
1.04
1.07
-1.38%
118,624
06/04/2026
1.07
1.11
1.02
1.09
-2.25%
118,175
06/03/2026
1.14
1.14
0.98
1.11
-1.77%
152,789
06/02/2026
1.05
1.21
0.98
1.13
+6.60%
117,977
06/01/2026
1.07
1.09
1.06
1.06
-3.64%
19,777
05/29/2026
1.05
1.11
0.93
1.10
+4.76%
133,992
05/28/2026
0.98
1.09
0.98
1.05
+5.00%
142,931
05/27/2026
1.01
1.02
1.00
1.00
-0.99%
122,817
05/26/2026
1.02
1.02
1.00
1.01
-1.94%
130,887
05/22/2026
1.00
1.03
1.00
1.03
0.00%
125,040
05/21/2026
1.01
1.03
1.00
1.03
-0.96%
121,705
05/20/2026
1.01
1.04
1.00
1.04
+2.97%
126,594
05/19/2026
0.99
1.02
0.99
1.01
-0.98%
150,074
05/18/2026
0.99
1.02
0.99
1.02
0.00%
129,929
05/15/2026
1.02
1.03
0.99
1.02
+0.99%
117,204
05/14/2026
1.00
1.04
1.00
1.01
-2.88%
123,669
05/13/2026
1.01
1.04
1.00
1.04
+0.97%
125,755
05/12/2026
1.05
1.05
0.99
1.03
-1.90%
119,716
05/11/2026
0.76
1.08
0.75
1.05
+29.82%
192,204
05/08/2026
0.69
0.93
0.69
0.81
+20.72%
390,436
05/07/2026
0.68
0.68
0.65
0.67
-4.96%
7,079
05/06/2026
0.65
0.71
0.65
0.71
+4.01%
19,309
05/05/2026
0.68
0.69
0.65
0.68
-0.76%
9,146
05/04/2026
0.59
0.73
0.59
0.68
+13.08%
57,509
05/01/2026
0.62
0.65
0.60
0.60
-7.50%
30,142
04/30/2026
0.66
0.67
0.62
0.65
+5.83%
34,050
04/29/2026
0.76
0.79
0.59
0.62
-22.63%
133,012
04/28/2026
0.70
0.80
0.70
0.80
+10.37%
17,284
04/27/2026
0.73
0.76
0.70
0.72
-6.00%
82,295
04/27/2026
$0.02 Earnings
04/24/2026
0.71
0.81
0.71
0.77
+3.88%
15,556
04/23/2026
0.72
0.81
0.72
0.74
-7.50%
41,321
04/22/2026
0.82
0.82
0.75
0.80
-5.21%
57,424
04/21/2026
0.72
0.87
0.72
0.84
+8.22%
142,942
04/20/2026
0.77
0.79
0.71
0.78
+5.39%
476,713
04/17/2026
0.74
0.95
0.61
0.74
+27.59%
14,642,581
04/16/2026
0.54
0.65
0.54
0.58
-5.46%
7,094,099
04/15/2026
0.58
0.65
0.58
0.61
+0.57%
2,612
04/14/2026
0.64
0.64
0.58
0.61
+0.83%
1,932
04/13/2026
0.64
0.65
0.61
0.61
0.00%
4,264
04/10/2026
0.61
0.61
0.61
0.61
-5.17%
655
04/09/2026
0.61
0.64
0.61
0.64
+2.08%
5,722
04/08/2026
0.63
0.63
0.63
0.63
-3.85%
1,102
04/07/2026
0.65
0.65
0.65
0.65
+4.82%
655
04/06/2026
0.60
0.66
0.60
0.62
+1.66%
14,804
04/02/2026
0.61
0.66
0.61
0.61
-2.09%
2,085
04/01/2026
0.61
0.62
0.61
0.62
-2.81%
626
03/31/2026
0.62
0.64
0.62
0.64
+3.39%
1,145
03/30/2026
0.62
0.62
0.62
0.62
0.00%
1,809
03/26/2026
0.65
0.65
0.62
0.62
-4.25%
1,047
03/25/2026
0.64
0.65
0.64
0.65
+1.98%
508
03/20/2026
0.63
0.64
0.62
0.63
+4.08%
783
03/19/2026
0.67
0.67
0.61
0.61
-5.43%
2,784
03/18/2026
0.62
0.65
0.62
0.65
+4.03%
639
03/17/2026
0.65
0.65
0.62
0.62
-4.63%
5,126
03/16/2026
0.65
0.69
0.62
0.65
-5.78%
5,727
03/13/2026
0.67
0.69
0.65
0.69
0.00%
1,304
03/12/2026
0.66
0.73
0.65
0.69
+4.55%
2,017
03/11/2026
0.69
0.69
0.65
0.66
-4.93%
5,738
03/09/2026
0.69
0.69
0.69
0.69
-2.51%
1,070
03/06/2026
0.71
0.71
0.71
0.71
+5.90%
659
03/05/2026
0.66
0.67
0.66
0.67
+2.17%
1,330
03/04/2026
0.64
0.66
0.64
0.66
+3.13%
3,195
03/03/2026
0.64
0.66
0.64
0.64
-1.83%
23,051
03/02/2026
0.72
0.73
0.60
0.65
-10.96%
41,870
02/27/2026
0.74
0.74
0.73
0.73
-7.57%
1,939
02/26/2026
0.73
0.79
0.73
0.79
-0.03%
1,379
02/25/2026
0.79
0.79
0.79
0.79
0.00%
2,773
02/24/2026
0.79
0.79
0.79
0.79
-2.02%
613
02/23/2026
0.81
0.81
0.81
0.81
+0.79%
3,217
02/20/2026
0.80
0.80
0.80
0.80
-0.81%
229
02/19/2026
0.79
0.81
0.79
0.81
-0.65%
2,704
02/18/2026
0.83
0.83
0.81
0.81
+2.76%
9,788
02/17/2026
0.80
0.80
0.79
0.79
-3.66%
1,454
02/13/2026
0.88
0.88
0.82
0.82
0.00%
5,595
02/12/2026
0.77
0.82
0.77
0.82
+3.80%
1,755
02/11/2026
0.79
0.87
0.78
0.79
+1.28%
3,647
02/10/2026
0.74
0.78
0.74
0.78
+2.60%
2,199
02/09/2026
0.80
0.80
0.76
0.76
-7.42%
3,601
02/06/2026
0.89
0.89
0.82
0.82
-3.38%
32,123
02/05/2026
0.82
0.86
0.79
0.85
+6.89%
22,654
02/04/2026
0.76
0.80
0.76
0.80
+4.54%
11,702
02/03/2026
0.77
0.77
0.75
0.76
-0.85%
4,837
02/02/2026
0.71
0.77
0.70
0.77
+7.98%
5,161
01/30/2026
0.71
0.75
0.71
0.71
+0.03%
6,512
01/29/2026
0.69
0.72
0.69
0.71
-4.04%
8,966
01/28/2026
0.69
0.75
0.69
0.74
0.00%
19,581
01/27/2026
0.73
0.77
0.73
0.74
-0.13%
10,390
01/26/2026
0.72
0.75
0.72
0.74
+2.07%
3,435