• $190.1B
    Market Cap
  • 87.76%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -5.21%
    Low Price$99.00
    High Price$110.87
  • 3 Months
    +25.84%
    Low Price$77.03
    High Price$110.87
  • 1 Year
    +87.76%
    Low Price$56.34
    High Price$110.87
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
105.00
107.69
104.27
104.27
-3.16%
12,185
06/23/2026
107.20
107.67
105.66
107.67
-2.89%
2,410
06/22/2026
108.02
110.87
108.02
110.87
+1.87%
786
06/18/2026
108.50
108.84
107.93
108.84
+0.77%
117,402
06/17/2026
110.17
110.17
108.00
108.00
+2.06%
111,634
06/16/2026
105.82
105.82
105.82
105.82
+0.67%
4,160
06/15/2026
106.22
106.22
103.84
105.11
+4.82%
1,149
06/12/2026
101.18
104.95
100.28
100.28
-0.76%
1,612
06/11/2026
103.10
103.10
100.75
101.05
+2.07%
1,002
06/10/2026
99.40
99.40
99.00
99.00
-4.26%
811
06/09/2026
103.90
103.90
99.88
103.40
+0.09%
2,687
06/05/2026
103.30
103.30
103.30
103.30
-1.60%
286,531
06/04/2026
107.89
107.89
104.98
104.98
-1.15%
25,394
06/03/2026
109.66
109.66
106.20
106.20
-1.12%
1,241
06/02/2026
107.41
107.41
107.41
107.41
+1.35%
1,357
06/01/2026
105.17
108.00
104.13
105.98
-0.03%
3,390
05/29/2026
106.20
108.36
106.01
106.01
-0.18%
1,985
05/28/2026
106.00
106.75
106.00
106.20
+0.76%
2,741
05/27/2026
106.00
106.00
105.14
105.39
-1.39%
974
05/26/2026
109.85
110.80
106.77
106.88
-2.84%
1,248
05/22/2026
107.58
110.00
106.14
110.00
+5.38%
2,072
05/21/2026
103.47
106.20
102.47
104.38
+3.41%
2,339
05/20/2026
103.00
103.90
99.21
100.94
+0.28%
3,457
05/19/2026
100.40
100.66
100.40
100.66
-1.47%
1,131
05/18/2026
103.00
103.00
102.16
102.16
-2.42%
2,021
05/15/2026
103.75
105.24
103.75
104.69
-1.40%
10,275
05/14/2026
107.44
107.60
105.83
106.18
-0.79%
2,514
05/13/2026
106.30
108.86
106.30
107.02
+3.64%
2,993
05/12/2026
105.00
105.99
103.23
103.27
-2.40%
3,319
05/11/2026
107.06
108.59
105.53
105.81
+0.91%
6,774
05/08/2026
105.88
105.90
104.86
104.86
-0.54%
1,635
05/07/2026
108.07
108.07
103.60
105.43
-0.32%
2,323
05/06/2026
105.00
107.60
103.93
105.77
+2.52%
2,097
05/05/2026
101.35
103.60
101.35
103.17
+3.70%
2,050
05/04/2026
99.49
99.49
99.49
99.49
-2.23%
645
05/01/2026
100.05
101.96
98.95
101.75
+1.06%
1,243
04/30/2026
101.02
102.37
99.42
100.69
+4.27%
1,928
04/29/2026
97.35
98.33
96.57
96.57
-1.70%
1,122
04/28/2026
97.10
98.24
95.75
98.24
-1.27%
1,269
04/27/2026
99.50
100.40
98.75
99.50
+0.91%
1,921
04/24/2026
98.61
98.61
98.61
98.61
+0.31%
724
04/23/2026
100.28
100.80
98.29
98.30
-1.36%
7,925
04/22/2026
97.05
99.66
97.05
99.66
+4.18%
2,461
04/21/2026
96.35
96.35
93.83
95.66
-2.40%
1,149
04/20/2026
94.14
98.01
94.14
98.01
+4.43%
929
04/17/2026
95.00
97.78
93.66
93.85
+1.46%
3,704
04/16/2026
92.50
92.50
91.81
92.50
-2.12%
1,765
04/15/2026
93.06
95.00
93.06
94.50
+0.52%
2,669
04/14/2026
94.01
94.01
94.01
94.01
+5.63%
686
04/13/2026
91.79
92.08
89.00
89.00
-2.02%
4,011
04/10/2026
91.29
91.29
90.00
90.84
+2.64%
3,114
04/09/2026
90.16
90.16
88.50
88.50
-1.36%
891
04/08/2026
87.25
90.79
87.25
89.72
+11.19%
1,097
04/07/2026
82.60
82.60
80.69
80.69
-1.20%
827
04/06/2026
84.51
84.51
81.67
81.67
-1.61%
2,187
04/02/2026
81.62
83.01
81.62
83.01
+4.16%
788
03/31/2026
79.13
80.77
79.13
79.70
+3.47%
7,926
03/30/2026
77.84
77.99
77.03
77.03
-0.61%
961
03/27/2026
79.70
79.70
77.50
77.50
-5.16%
1,934
03/26/2026
84.17
84.17
81.72
81.72
-1.96%
827
03/25/2026
85.24
86.05
83.35
83.35
+0.60%
2,129
03/24/2026
82.54
83.55
81.29
82.86
+0.06%
807
03/24/2026
$1.19 Dividend
03/23/2026
82.73
82.81
82.73
82.81
+4.00%
583
03/20/2026
80.34
81.83
79.62
79.62
-3.13%
1,324
03/19/2026
81.07
82.47
81.07
82.19
-4.71%
1,404
03/18/2026
86.26
86.26
86.26
86.26
+1.35%
526
03/17/2026
85.10
85.10
85.10
85.10
+3.59%
715
03/16/2026
84.47
84.47
82.16
82.16
-3.64%
1,215
03/13/2026
86.11
86.11
82.89
85.26
-0.66%
1,028
03/12/2026
84.13
85.82
84.13
85.82
+1.74%
984
03/11/2026
86.58
87.23
84.35
84.35
-2.68%
1,160
03/10/2026
87.63
87.63
85.59
86.68
+6.22%
4,266
03/09/2026
81.39
81.60
79.97
81.60
-2.55%
1,084
03/06/2026
83.74
83.74
83.74
83.74
-3.14%
877
03/05/2026
83.20
86.45
83.20
86.45
-1.23%
1,983
03/04/2026
87.53
87.53
87.53
87.53
+1.37%
611
03/03/2026
86.06
86.34
82.05
86.34
-3.92%
2,919
03/02/2026
90.17
90.31
89.87
89.87
-3.74%
1,252
02/27/2026
90.61
93.36
90.47
93.36
+2.08%
1,620
02/26/2026
90.42
91.46
90.06
91.46
+1.59%
1,686
02/25/2026
91.15
91.74
90.02
90.02
-0.05%
1,974
02/24/2026
91.00
91.37
89.03
90.07
+0.41%
1,551
02/23/2026
88.38
89.71
88.38
89.71
+1.81%
1,187
02/20/2026
90.93
90.93
88.11
88.11
-2.79%
660
02/19/2026
89.68
90.66
88.36
90.64
-1.04%
1,118
02/18/2026
89.13
91.59
88.59
91.59
+3.59%
87,965
02/17/2026
89.63
90.79
87.62
88.42
-2.82%
6,569
02/13/2026
89.15
91.02
87.98
90.99
+2.82%
2,459
02/12/2026
91.39
91.50
88.45
88.49
-2.26%
2,809
02/11/2026
89.71
90.53
87.48
90.53
+1.61%
1,067
02/10/2026
88.27
89.64
87.15
89.10
+1.37%
2,394
02/09/2026
87.38
88.29
85.81
87.90
+4.69%
2,125
02/06/2026
84.88
85.60
83.96
83.96
-0.39%
3,575
02/05/2026
83.76
84.36
82.91
84.29
-0.60%
210,579
02/04/2026
86.01
87.43
84.80
84.80
-0.26%
437,665
02/03/2026
86.46
87.15
85.02
85.02
-0.66%
1,737
02/02/2026
86.16
87.29
85.54
85.58
+2.40%
1,878
01/30/2026
84.77
86.32
83.58
83.58
-1.26%
4,069
01/29/2026
83.99
86.61
83.99
84.64
+8.80%
6,428