ABM
ABM Industries (ABM)
NYSE
$46.82+$0.005 (+0.01%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $2.7B
    Market Cap
  • -3.23%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -0.30%
    Low Price$46.81
    High Price$49.36
  • 3 Months
    +17.44%
    Low Price$38.81
    High Price$49.36
  • 1 Year
    -3.23%
    Low Price$36.87
    High Price$48.34
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
47.44
47.44
46.77
46.81
-0.62%
355,441
08/20/2026
46.93
47.52
46.38
47.10
-0.25%
624,599
08/19/2026
47.36
47.81
47.18
47.22
+0.25%
245,654
08/18/2026
48.17
48.26
47.07
47.10
-1.30%
350,449
08/17/2026
47.16
48.05
47.16
47.72
-0.85%
278,151
08/14/2026
48.14
48.32
47.82
48.13
+0.02%
245,462
08/13/2026
48.78
49.11
47.87
48.12
-0.64%
242,066
08/12/2026
47.94
48.56
47.75
48.43
+0.31%
306,697
08/11/2026
48.04
48.62
47.92
48.28
+0.75%
240,921
08/10/2026
48.30
48.51
47.77
47.92
-1.28%
285,907
08/07/2026
49.05
49.33
48.01
48.54
-0.02%
323,444
08/06/2026
49.19
49.44
48.39
48.55
-0.78%
459,453
08/05/2026
49.18
49.18
48.49
48.93
-0.51%
495,306
08/04/2026
48.36
49.35
47.66
49.18
+0.90%
402,910
08/03/2026
48.54
49.23
48.41
48.74
+1.73%
391,307
07/31/2026
48.19
48.19
46.94
47.91
+0.65%
550,230
07/30/2026
49.22
49.22
47.37
47.60
-3.57%
451,872
07/29/2026
49.25
49.80
49.02
49.36
+0.28%
447,847
07/28/2026
48.52
49.67
48.52
49.22
+1.57%
601,339
07/27/2026
47.51
48.74
47.51
48.46
+1.55%
380,247
07/24/2026
47.35
47.90
46.76
47.72
+0.80%
387,583
07/23/2026
46.66
47.54
46.35
47.34
+0.70%
464,501
07/22/2026
47.87
47.87
46.56
47.01
+0.13%
394,027
07/21/2026
47.54
47.54
46.78
46.95
-0.59%
309,814
07/20/2026
47.60
47.62
47.02
47.23
-0.74%
282,937
07/17/2026
48.14
48.89
47.28
47.58
-1.22%
548,530
07/16/2026
46.94
48.40
46.90
48.17
+3.66%
575,154
07/15/2026
45.38
46.77
44.96
46.47
+2.58%
580,991
07/14/2026
44.96
45.59
44.96
45.30
-0.13%
399,600
07/13/2026
45.00
45.56
44.97
45.36
+1.70%
342,282
07/10/2026
44.57
44.93
44.49
44.60
+0.38%
199,281
07/09/2026
44.38
44.85
44.09
44.43
+0.02%
315,349
07/08/2026
44.42
45.24
44.24
44.42
-1.66%
429,805
07/07/2026
44.87
45.35
44.68
45.17
+1.73%
416,794
07/06/2026
44.10
44.99
43.81
44.40
+0.29%
379,783
07/02/2026
44.55
44.65
43.61
44.27
+0.05%
380,174
07/02/2026
$0.29 Dividend
07/01/2026
44.22
44.94
44.11
44.25
+0.68%
521,281
06/30/2026
44.58
44.98
43.81
43.95
-1.18%
541,542
06/29/2026
45.00
45.19
44.32
44.48
-1.54%
597,844
06/26/2026
44.74
45.54
44.46
45.17
+1.43%
2,385,935
06/25/2026
44.30
45.40
43.97
44.54
+0.58%
392,283
06/24/2026
43.64
44.67
43.61
44.28
+1.50%
519,974
06/23/2026
43.73
44.42
43.58
43.62
+0.11%
545,192
06/22/2026
44.46
44.46
42.78
43.57
-0.66%
877,952
06/18/2026
43.25
44.01
42.73
43.86
+1.54%
1,026,986
06/17/2026
43.53
44.01
42.69
43.20
-1.14%
816,480
06/16/2026
44.11
44.25
43.51
43.69
-0.05%
695,650
06/15/2026
45.41
45.41
43.55
43.71
-4.20%
656,787
06/12/2026
45.70
46.69
45.34
45.63
-0.50%
1,041,799
06/11/2026
44.74
45.88
44.25
45.86
+2.87%
907,727
06/10/2026
44.31
44.91
43.90
44.58
+1.47%
831,503
06/09/2026
42.40
43.97
42.40
43.93
+4.22%
862,643
06/08/2026
42.04
43.18
41.93
42.15
-0.26%
1,306,693
06/05/2026
41.47
43.11
41.31
42.26
+6.67%
1,388,106
06/05/2026
$0.90 Earnings
06/04/2026
39.96
40.01
39.16
39.62
+1.76%
754,481
06/03/2026
38.87
39.01
38.33
38.93
-0.41%
562,303
06/02/2026
38.55
39.18
38.45
39.09
+0.64%
533,679
06/01/2026
38.47
39.20
38.15
38.85
+0.10%
721,200
05/29/2026
39.51
39.57
38.77
38.81
-1.93%
672,941
05/28/2026
39.55
40.04
39.32
39.57
-0.47%
380,876
05/27/2026
39.76
40.47
39.54
39.76
-0.02%
348,637
05/26/2026
39.88
40.10
39.40
39.77
-0.40%
393,537
05/22/2026
39.89
40.38
39.45
39.93
+0.17%
390,856
05/21/2026
38.91
39.92
38.22
39.86
+1.44%
530,471
05/20/2026
38.63
39.32
38.25
39.29
+1.72%
386,138
05/19/2026
39.93
40.08
38.57
38.63
-3.21%
365,766
05/18/2026
39.18
40.22
39.18
39.91
+2.01%
374,789
05/15/2026
39.45
39.59
39.03
39.12
-0.63%
435,621
05/14/2026
38.88
39.42
38.57
39.37
+2.22%
458,365
05/13/2026
38.71
38.91
37.86
38.52
-1.22%
467,761
05/12/2026
39.32
39.40
38.75
38.99
-0.36%
482,913
05/11/2026
39.98
40.11
38.92
39.13
-2.01%
370,138
05/08/2026
40.44
40.44
39.59
39.94
-1.37%
382,209
05/07/2026
40.45
40.90
40.14
40.49
+0.30%
311,666
05/06/2026
40.79
40.98
40.12
40.38
-0.15%
347,950
05/05/2026
40.02
40.65
39.84
40.44
+1.34%
298,617
05/04/2026
40.39
40.83
39.67
39.90
-2.02%
422,190
05/01/2026
40.86
41.12
40.35
40.72
+0.47%
330,996
04/30/2026
39.81
40.92
39.48
40.53
+2.56%
500,517
04/29/2026
40.05
40.19
39.23
39.52
-1.63%
331,131
04/28/2026
40.25
40.53
39.75
40.18
+0.82%
359,091
04/27/2026
39.82
40.63
39.82
39.85
-0.12%
424,116
04/24/2026
40.15
40.40
39.89
39.90
-0.86%
487,540
04/23/2026
39.90
40.35
39.76
40.25
+0.52%
360,517
04/22/2026
40.10
40.33
39.67
40.04
+0.10%
374,911
04/21/2026
40.06
40.55
39.81
40.00
-0.20%
562,505
04/20/2026
39.94
40.38
39.88
40.08
-0.02%
291,418
04/17/2026
39.70
40.67
39.48
40.09
+2.18%
578,283
04/16/2026
39.49
39.80
39.16
39.23
-0.60%
293,359
04/15/2026
39.21
39.66
38.94
39.47
+0.25%
421,251
04/14/2026
39.17
39.63
39.07
39.37
+0.28%
436,023
04/13/2026
38.88
39.29
38.48
39.26
+0.74%
377,515
04/10/2026
39.20
39.20
38.73
38.97
-0.56%
312,525
04/09/2026
38.44
39.32
38.22
39.19
+1.02%
421,659
04/08/2026
39.10
39.51
38.68
38.80
+1.96%
532,183
04/07/2026
38.36
38.53
37.73
38.05
-0.70%
534,254
04/06/2026
38.39
38.44
38.18
38.32
-0.39%
290,598
04/02/2026
37.75
38.48
37.34
38.47
+0.81%
725,684