S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

ABM Industries (ABM)

NYSE

$43.53-$0.33 (-0.75%)

Price as of Jun 23, 2026 5:39 PM EDT

$2.6B
Market Cap
0.68%
1-Year Change
Specialty Business Services
Industry

1 Month
+9.13%

Low Price$39.06

High Price$46.16
3 Months
+18.19%

Low Price$37.49

High Price$46.16
1 Year
+0.68%

Low Price$37.39

High Price$49.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	44.75	44.75	43.06	43.86	-0.66%	877,952
06/18/2026	43.53	44.30	43.01	44.15	+1.54%	1,026,986
06/17/2026	43.82	44.30	42.97	43.48	-1.14%	816,480
06/16/2026	44.40	44.54	43.80	43.98	-0.05%	695,650
06/15/2026	45.71	45.71	43.84	44.00	-4.20%	656,787
06/12/2026	46.00	47.00	45.64	45.93	-0.50%	1,041,799
06/11/2026	45.03	46.18	44.54	46.16	+2.87%	907,727
06/10/2026	44.60	45.20	44.19	44.87	+1.47%	831,503
06/09/2026	42.68	44.26	42.68	44.22	+4.22%	862,643
06/08/2026	42.32	43.46	42.20	42.43	-0.26%	1,306,693
06/05/2026	41.74	43.39	41.58	42.54	+6.67%	1,388,106
06/05/2026	$0.90 Earnings
06/04/2026	40.22	40.27	39.42	39.88	+1.76%	754,481
06/03/2026	39.12	39.27	38.59	39.19	-0.41%	562,303
06/02/2026	38.80	39.44	38.70	39.35	+0.64%	533,679
06/01/2026	38.72	39.46	38.40	39.10	+0.10%	721,200
05/29/2026	39.77	39.83	39.02	39.06	-1.93%	672,941
05/28/2026	39.81	40.30	39.58	39.83	-0.47%	380,876
05/27/2026	40.02	40.74	39.80	40.02	-0.02%	348,637
05/26/2026	40.14	40.36	39.66	40.03	-0.40%	393,537
05/22/2026	40.15	40.65	39.71	40.19	+0.17%	390,856
05/21/2026	39.16	40.18	38.47	40.12	+1.44%	530,471
05/20/2026	38.88	39.58	38.50	39.55	+1.72%	386,138
05/19/2026	40.19	40.34	38.82	38.88	-3.21%	365,766
05/18/2026	39.44	40.48	39.44	40.17	+2.01%	374,789
05/15/2026	39.71	39.85	39.29	39.38	-0.63%	435,621
05/14/2026	39.13	39.68	38.82	39.63	+2.22%	458,365
05/13/2026	38.96	39.17	38.11	38.77	-1.22%	467,761
05/12/2026	39.58	39.66	39.00	39.25	-0.36%	482,913
05/11/2026	40.24	40.37	39.18	39.39	-2.01%	370,138
05/08/2026	40.71	40.71	39.85	40.20	-1.37%	382,209
05/07/2026	40.72	41.17	40.40	40.76	+0.30%	311,666
05/06/2026	41.06	41.25	40.38	40.64	-0.15%	347,950
05/05/2026	40.28	40.92	40.10	40.70	+1.34%	298,617
05/04/2026	40.65	41.10	39.94	40.16	-2.02%	422,190
05/01/2026	41.13	41.39	40.61	40.99	+0.47%	330,996
04/30/2026	40.07	41.19	39.74	40.80	+2.56%	500,517
04/29/2026	40.31	40.45	39.49	39.78	-1.63%	331,131
04/28/2026	40.51	40.80	40.01	40.44	+0.82%	359,091
04/27/2026	40.08	40.90	40.08	40.11	-0.12%	424,116
04/24/2026	40.41	40.67	40.15	40.16	-0.86%	487,540
04/23/2026	40.16	40.62	40.02	40.51	+0.52%	360,517
04/22/2026	40.36	40.59	39.93	40.30	+0.10%	374,911
04/21/2026	40.32	40.82	40.07	40.26	-0.20%	562,505
04/20/2026	40.20	40.64	40.14	40.34	-0.02%	291,418
04/17/2026	39.96	40.94	39.74	40.35	+2.18%	578,283
04/16/2026	39.75	40.06	39.41	39.49	-0.60%	293,359
04/15/2026	39.47	39.92	39.20	39.73	+0.25%	421,251
04/14/2026	39.43	39.89	39.33	39.63	+0.28%	436,023
04/13/2026	39.13	39.55	38.74	39.52	+0.74%	377,515
04/10/2026	39.46	39.46	38.99	39.23	-0.56%	312,525
04/09/2026	38.69	39.58	38.48	39.45	+1.02%	421,659
04/08/2026	39.36	39.77	38.93	39.05	+1.96%	532,183
04/07/2026	38.61	38.79	37.98	38.30	-0.70%	534,254
04/06/2026	38.64	38.69	38.44	38.57	-0.39%	290,598
04/02/2026	38.00	38.73	37.58	38.72	+0.81%	725,684
04/02/2026	$0.29 Dividend
04/01/2026	38.27	39.00	38.01	38.41	+0.47%	583,370
03/31/2026	38.17	38.60	37.41	38.23	+1.69%	665,589
03/30/2026	37.53	37.93	37.25	37.60	+1.04%	654,376
03/27/2026	37.82	37.82	36.95	37.21	-1.91%	705,267
03/26/2026	37.96	38.58	37.57	37.93	-0.78%	767,401
03/25/2026	38.22	38.49	37.38	38.23	+1.37%	648,319
03/24/2026	37.51	38.03	37.23	37.72	-0.60%	510,893
03/23/2026	37.91	38.47	37.32	37.94	+2.25%	811,212
03/20/2026	37.35	37.77	36.69	37.11	-0.29%	2,195,436
03/19/2026	37.01	37.68	36.86	37.22	+0.11%	667,633
03/18/2026	37.68	38.11	37.15	37.18	-1.83%	825,297
03/17/2026	38.47	39.10	37.86	37.87	-0.31%	683,117
03/16/2026	38.88	39.12	37.95	37.99	-1.26%	633,946
03/13/2026	38.73	39.58	37.98	38.48	+0.26%	886,227
03/12/2026	40.22	40.67	38.29	38.38	-5.38%	808,820
03/11/2026	41.17	41.48	40.51	40.56	-0.99%	726,541
03/10/2026	41.51	42.68	38.83	40.97	-4.62%	1,394,471
03/10/2026	$0.83 Earnings
03/09/2026	42.53	43.45	42.01	42.96	-1.28%	935,077
03/06/2026	43.43	43.61	42.66	43.51	-0.90%	398,909
03/05/2026	43.24	44.00	43.05	43.91	+0.43%	363,295
03/04/2026	43.79	44.09	43.37	43.72	-0.43%	302,784
03/03/2026	43.46	44.16	42.80	43.91	-1.05%	389,763
03/02/2026	43.72	44.59	43.18	44.37	+0.47%	367,797
02/27/2026	44.27	44.27	42.69	44.17	-0.63%	531,831
02/26/2026	43.84	44.50	43.64	44.44	+2.28%	315,324
02/25/2026	43.76	43.77	42.66	43.45	-0.41%	674,717
02/24/2026	43.88	44.93	43.54	43.63	-0.39%	417,286
02/23/2026	44.96	45.34	43.68	43.80	-3.12%	454,756
02/20/2026	45.31	45.79	44.73	45.21	-0.09%	449,715
02/19/2026	44.45	45.30	44.45	45.25	+1.13%	354,976
02/18/2026	44.10	45.06	44.10	44.74	+1.78%	414,042
02/17/2026	44.41	44.44	43.78	43.96	-0.49%	397,471
02/13/2026	43.44	44.48	43.08	44.18	+2.46%	402,682
02/12/2026	46.29	46.39	42.27	43.11	-7.08%	657,124
02/11/2026	46.96	47.08	46.19	46.40	-0.95%	338,285
02/10/2026	46.46	46.89	46.37	46.85	+0.92%	380,633
02/09/2026	46.83	47.35	46.33	46.42	-1.66%	400,454
02/06/2026	46.95	47.52	46.66	47.20	+0.93%	464,387
02/05/2026	46.51	46.92	46.15	46.77	+1.07%	425,979
02/04/2026	45.66	46.66	45.46	46.27	+2.12%	447,297
02/03/2026	45.80	46.35	44.91	45.31	-1.55%	670,448
02/02/2026	45.67	46.16	45.35	46.02	+0.72%	618,238