• N/A
    Market Cap
  • 61.18%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    0.00%
    Low Price$40.25
    High Price$40.25
  • 3 Months
    +32.84%
    Low Price$30.30
    High Price$40.25
  • 1 Year
    +56.01%
    Low Price$25.80
    High Price$40.25
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
40.25
40.25
40.25
40.25
+21.39%
41,300
04/27/2026
$1.18 Dividend
04/13/2026
33.16
33.16
33.16
33.16
+13.32%
196
03/20/2026
29.26
29.26
29.26
29.26
-12.81%
100
02/12/2026
33.56
33.56
33.56
33.56
-2.66%
100
02/11/2026
34.48
34.48
34.48
34.48
-0.81%
100
01/22/2026
34.76
34.76
34.76
34.76
+4.22%
197
01/07/2026
33.59
33.59
33.35
33.35
-4.03%
1,915
01/06/2026
33.83
34.75
33.81
34.75
+6.94%
201,906
12/29/2025
32.50
32.50
32.50
32.50
-0.56%
117
12/17/2025
32.68
32.68
32.68
32.68
-4.71%
127
12/16/2025
34.29
34.29
34.29
34.29
+5.22%
563
12/15/2025
34.31
34.40
32.59
32.59
-3.49%
1,423
12/08/2025
33.77
33.77
33.77
33.77
+4.64%
2,432
11/25/2025
31.87
32.28
31.87
32.28
+4.54%
1,296
11/24/2025
30.87
30.87
30.87
30.87
+1.43%
431
11/19/2025
30.44
30.44
30.44
30.44
+2.01%
190
11/17/2025
30.37
30.37
29.84
29.84
+5.82%
985
10/30/2025
28.20
28.20
28.20
28.20
+4.66%
163
10/22/2025
27.09
27.09
26.94
26.94
-7.83%
615
10/15/2025
29.23
29.23
29.23
29.23
-4.42%
219
10/13/2025
30.59
30.59
30.59
30.59
+2.00%
239
10/06/2025
29.99
29.99
29.99
29.99
-7.15%
125
10/03/2025
32.29
32.29
32.29
32.29
+2.43%
343
09/26/2025
31.53
31.53
31.53
31.53
+4.90%
296
09/17/2025
30.05
30.05
30.05
30.05
+7.68%
5,232
08/26/2025
27.91
27.91
27.91
27.91
-5.06%
256
08/20/2025
29.40
29.40
29.40
29.40
-1.22%
227
08/18/2025
29.76
29.76
29.76
29.76
-1.07%
218
08/15/2025
30.08
30.08
30.08
30.08
+12.75%
300
08/14/2025
$0.63 Dividend
08/04/2025
26.68
26.68
26.68
26.68
-3.12%
5,800
08/01/2025
27.54
27.54
27.54
27.54
-1.03%
293
07/25/2025
27.83
27.83
27.83
27.83
+0.94%
622
07/15/2025
27.57
27.57
27.57
27.57
+2.38%
281
07/14/2025
26.93
26.93
26.93
26.93
-3.95%
463
07/11/2025
28.03
28.03
28.03
28.03
-1.19%
445
07/10/2025
28.37
28.37
28.37
28.37
+1.35%
813
07/09/2025
27.99
27.99
27.99
27.99
+10.63%
244
07/01/2025
26.79
26.79
25.30
25.30
-1.83%
1,049
06/30/2025
25.77
25.77
25.77
25.77
+1.11%
1,000
06/24/2025
25.49
25.49
25.49
25.49
+3.41%
210
06/13/2025
24.65
24.65
24.65
24.65
+1.20%
103
06/04/2025
24.70
24.70
23.90
24.36
-2.46%
14,625
06/03/2025
24.97
24.97
24.97
24.97
0.00%
484