• N/A
    Market Cap
  • 64.64%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +17.96%
    Low Price$44.58
    High Price$48.21
  • 3 Months
    +47.77%
    Low Price$39.60
    High Price$48.21
  • 1 Year
    +64.64%
    Low Price$26.51
    High Price$48.21
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
$0.79 Dividend
08/18/2026
46.34
48.21
46.34
48.21
+4.03%
200
08/12/2026
46.87
46.87
46.34
46.34
+3.95%
900
08/04/2026
44.58
44.58
44.58
44.58
+9.08%
357
06/26/2026
40.87
40.87
40.87
40.87
-0.84%
163
06/17/2026
41.22
41.22
41.22
41.22
+4.08%
120
06/02/2026
39.60
39.60
39.60
39.60
+21.39%
41,300
04/27/2026
$1.18 Dividend
04/13/2026
32.62
32.62
32.62
32.62
+13.32%
196
03/20/2026
28.79
28.79
28.79
28.79
-12.81%
100
02/12/2026
33.02
33.02
33.02
33.02
-2.66%
100
02/11/2026
33.92
33.92
33.92
33.92
-0.81%
100
01/22/2026
34.19
34.19
34.19
34.19
+4.22%
197
01/07/2026
33.04
33.04
32.81
32.81
-4.03%
1,915
01/06/2026
33.28
34.19
33.26
34.19
+6.94%
201,906
12/29/2025
31.97
31.97
31.97
31.97
-0.56%
117
12/17/2025
32.15
32.15
32.15
32.15
-4.71%
127
12/16/2025
33.74
33.74
33.74
33.74
+5.22%
563
12/15/2025
33.76
33.84
32.06
32.06
-3.49%
1,423
12/08/2025
33.22
33.22
33.22
33.22
+4.64%
2,432
11/25/2025
31.35
31.75
31.35
31.75
+4.54%
1,296
11/24/2025
30.37
30.37
30.37
30.37
+1.43%
431
11/19/2025
29.95
29.95
29.95
29.95
+2.01%
190
11/17/2025
29.88
29.88
29.36
29.36
+5.82%
985
10/30/2025
27.74
27.74
27.74
27.74
+4.66%
163
10/22/2025
26.65
26.65
26.51
26.51
-7.83%
615
10/15/2025
28.76
28.76
28.76
28.76
-4.42%
219
10/13/2025
30.09
30.09
30.09
30.09
+2.00%
239
10/06/2025
29.50
29.50
29.50
29.50
-7.15%
125
10/03/2025
31.77
31.77
31.77
31.77
+2.43%
343
09/26/2025
31.02
31.02
31.02
31.02
+4.90%
296
09/17/2025
29.57
29.57
29.57
29.57
+7.68%
5,232
08/26/2025
27.46
27.46
27.46
27.46
0.00%
256