ABOS
ACUMEN PHARMA (ABOS)
NASDAQ
$2.31+$0.02 (+0.87%)
Price as of Jun 03, 2026 7:51 PM EDT
  • $187.8M
    Market Cap
  • 127.88%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.66%
    Low Price$2.17
    High Price$2.60
  • 3 Months
    -31.44%
    Low Price$2.17
    High Price$3.37
  • 1 Year
    +114.02%
    Low Price$1.07
    High Price$3.37
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.36
2.40
2.29
2.29
-3.38%
300,052
06/02/2026
2.51
2.51
2.37
2.37
-5.58%
265,877
06/01/2026
2.60
2.66
2.51
2.51
-3.46%
427,117
05/29/2026
2.54
2.63
2.52
2.60
+2.36%
189,692
05/28/2026
2.53
2.59
2.48
2.54
0.00%
266,394
05/27/2026
2.46
2.60
2.45
2.54
+4.96%
286,967
05/26/2026
2.53
2.57
2.38
2.42
-3.59%
306,348
05/22/2026
2.50
2.60
2.49
2.51
+0.80%
396,451
05/21/2026
2.32
2.49
2.30
2.49
+5.96%
411,469
05/20/2026
2.18
2.38
2.18
2.35
+8.29%
343,061
05/19/2026
2.15
2.20
2.08
2.17
-0.46%
439,974
05/18/2026
2.28
2.30
2.14
2.18
-4.39%
494,265
05/15/2026
2.35
2.40
2.26
2.28
-4.60%
390,233
05/14/2026
2.51
2.52
2.38
2.39
-4.02%
262,835
05/13/2026
2.48
2.54
2.47
2.49
+0.40%
178,329
05/12/2026
2.58
2.62
2.44
2.48
-3.50%
250,211
05/12/2026
-$0.33 Earnings
05/11/2026
2.54
2.74
2.54
2.57
+0.39%
430,573
05/08/2026
2.50
2.57
2.41
2.56
+3.64%
163,270
05/07/2026
2.54
2.59
2.40
2.47
-3.89%
328,304
05/06/2026
2.54
2.62
2.52
2.57
+1.98%
264,256
05/05/2026
2.50
2.55
2.47
2.52
+1.61%
271,737
05/04/2026
2.39
2.53
2.35
2.48
+4.20%
311,348
05/01/2026
2.36
2.44
2.35
2.38
-0.42%
174,786
04/30/2026
2.35
2.44
2.34
2.39
+2.14%
236,335
04/29/2026
2.43
2.44
2.33
2.34
-4.88%
278,114
04/28/2026
2.51
2.54
2.45
2.46
-2.38%
266,716
04/27/2026
2.57
2.69
2.50
2.52
-1.95%
345,301
04/24/2026
2.66
2.67
2.54
2.57
-3.75%
495,599
04/23/2026
2.79
2.88
2.67
2.67
-4.98%
300,613
04/22/2026
2.76
2.86
2.76
2.81
+2.93%
311,802
04/21/2026
2.88
2.88
2.72
2.73
-3.87%
278,036
04/20/2026
2.83
2.99
2.82
2.84
+0.71%
310,417
04/17/2026
2.78
2.90
2.78
2.82
+4.83%
441,237
04/16/2026
2.68
2.74
2.66
2.69
-1.10%
327,157
04/15/2026
2.68
2.74
2.64
2.72
+1.49%
347,867
04/14/2026
2.56
2.72
2.55
2.68
+6.77%
384,051
04/13/2026
2.45
2.63
2.45
2.51
+1.62%
464,959
04/10/2026
2.52
2.55
2.45
2.47
-1.59%
263,677
04/09/2026
2.57
2.67
2.50
2.51
-2.71%
516,052
04/08/2026
2.76
2.78
2.54
2.58
-1.90%
375,588
04/07/2026
2.71
2.72
2.48
2.63
-4.71%
759,500
04/06/2026
2.74
2.81
2.67
2.76
+2.22%
544,464
04/02/2026
2.49
2.75
2.49
2.70
+5.88%
635,910
04/01/2026
2.38
2.63
2.38
2.55
+8.05%
767,794
03/31/2026
2.19
2.42
2.19
2.36
+7.76%
413,055
03/30/2026
2.28
2.32
2.17
2.19
-3.10%
447,078
03/27/2026
2.48
2.55
2.25
2.26
-11.37%
924,538
03/26/2026
2.56
2.75
2.36
2.55
-3.04%
735,275
03/26/2026
-$0.41 Earnings
03/25/2026
2.66
2.78
2.60
2.63
+1.54%
426,344
03/24/2026
2.68
2.68
2.52
2.59
-4.43%
651,173
03/23/2026
2.73
2.81
2.63
2.71
+1.50%
588,287
03/20/2026
2.88
2.94
2.66
2.67
-8.56%
491,114
03/19/2026
2.87
3.04
2.80
2.92
0.00%
577,575
03/18/2026
3.08
3.08
2.88
2.92
-5.50%
529,020
03/17/2026
3.39
3.46
3.04
3.09
-7.49%
758,195
03/16/2026
3.50
3.60
3.21
3.34
+2.14%
9,318,299
03/13/2026
3.27
3.35
2.98
3.27
-0.91%
393,590
03/12/2026
3.33
3.36
3.09
3.30
-2.08%
282,396
03/11/2026
3.37
3.46
3.18
3.37
+0.30%
275,814
03/10/2026
3.15
3.50
3.15
3.36
+7.01%
376,137
03/09/2026
3.24
3.30
3.05
3.14
-5.14%
306,518
03/06/2026
3.26
3.40
3.23
3.31
-0.90%
211,720
03/05/2026
3.29
3.35
3.11
3.34
+0.91%
327,772
03/04/2026
3.36
3.37
3.13
3.31
0.00%
245,506
03/03/2026
3.20
3.41
3.01
3.31
+0.30%
391,011
03/02/2026
3.14
3.32
2.97
3.30
+5.10%
545,506
02/27/2026
2.80
3.25
2.80
3.14
+10.95%
853,575
02/26/2026
2.80
2.89
2.75
2.83
+1.80%
201,285
02/25/2026
2.80
2.81
2.68
2.78
+0.72%
213,606
02/24/2026
2.57
2.80
2.48
2.76
+6.98%
234,541
02/23/2026
2.57
2.63
2.50
2.58
+0.39%
193,598
02/20/2026
2.68
2.75
2.56
2.57
-5.51%
221,542
02/19/2026
2.56
2.73
2.51
2.72
+4.21%
244,874
02/18/2026
2.46
2.65
2.41
2.61
+6.53%
274,351
02/17/2026
2.50
2.51
2.37
2.45
-2.39%
193,011
02/13/2026
2.39
2.65
2.39
2.51
+5.02%
281,839
02/12/2026
2.57
2.57
2.34
2.39
-6.64%
262,346
02/11/2026
2.48
2.58
2.33
2.56
+3.64%
296,081
02/10/2026
2.46
2.58
2.36
2.47
-0.40%
373,988
02/09/2026
2.40
2.51
2.25
2.48
+3.33%
350,503
02/06/2026
2.30
2.47
2.27
2.40
+6.67%
504,859
02/05/2026
2.40
2.43
2.21
2.25
-8.16%
610,769
02/04/2026
2.55
2.60
2.38
2.45
-4.67%
430,805
02/03/2026
2.61
2.65
2.39
2.57
-0.77%
549,431
02/02/2026
2.55
2.69
2.45
2.59
-0.38%
445,545
01/30/2026
2.78
2.79
2.45
2.60
-6.81%
700,339
01/29/2026
2.86
3.00
2.69
2.79
-0.71%
846,632
01/28/2026
2.96
3.05
2.63
2.81
+3.31%
2,223,536
01/27/2026
2.24
2.73
2.23
2.72
+30.77%
6,491,675
01/26/2026
2.41
3.01
2.01
2.08
+5.05%
12,221,745
01/23/2026
1.98
1.98
1.88
1.98
-0.50%
141,721
01/22/2026
1.81
2.03
1.81
1.99
+9.94%
239,252
01/21/2026
1.87
1.92
1.76
1.81
-2.69%
212,463
01/20/2026
1.84
1.92
1.82
1.86
-1.59%
73,180
01/16/2026
1.88
1.99
1.83
1.89
+1.61%
305,677
01/15/2026
1.80
1.88
1.73
1.86
+3.91%
127,567
01/14/2026
1.74
1.84
1.73
1.79
+3.47%
221,540
01/13/2026
1.72
1.76
1.68
1.73
+0.58%
106,743