ABOS
ACUMEN PHARMA (ABOS)
NASDAQ
$2.17+$0.02 (+0.70%)
Price as of Aug 03, 2026 12:42 PM EDT
  • $155.3M
    Market Cap
  • 59.26%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -19.48%
    Low Price$2.11
    High Price$2.73
  • 3 Months
    -10.04%
    Low Price$2.11
    High Price$2.77
  • 1 Year
    +59.26%
    Low Price$1.23
    High Price$3.37
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.21
2.35
2.12
2.15
-0.92%
263,176
07/30/2026
2.12
2.19
2.10
2.17
+2.84%
333,425
07/29/2026
2.29
2.31
2.10
2.11
-7.46%
483,040
07/28/2026
2.20
2.39
2.13
2.28
+3.64%
855,733
07/27/2026
2.19
2.25
2.18
2.20
+3.29%
244,610
07/24/2026
2.20
2.20
2.12
2.13
-1.84%
226,142
07/23/2026
2.17
2.22
2.12
2.17
-1.81%
286,326
07/22/2026
2.19
2.24
2.18
2.21
-0.90%
200,247
07/21/2026
2.22
2.26
2.21
2.23
+0.90%
159,603
07/20/2026
2.25
2.30
2.16
2.21
-1.78%
255,201
07/17/2026
2.12
2.26
2.09
2.25
+3.69%
306,046
07/16/2026
2.23
2.23
2.12
2.17
-2.25%
702,016
07/15/2026
2.54
2.55
2.20
2.22
-12.25%
676,191
07/14/2026
2.67
2.75
2.51
2.53
-4.17%
533,876
07/13/2026
2.59
2.72
2.57
2.64
+0.38%
407,078
07/10/2026
2.73
2.73
2.54
2.63
-2.59%
319,065
07/09/2026
2.70
2.72
2.69
2.70
-1.10%
104,719
07/08/2026
2.54
2.75
2.54
2.73
+6.23%
257,810
07/07/2026
2.70
2.70
2.47
2.57
-3.75%
440,965
07/06/2026
2.74
2.78
2.66
2.67
-2.55%
225,339
07/02/2026
2.62
2.76
2.62
2.74
+5.79%
351,236
07/01/2026
2.65
2.70
2.50
2.59
-3.00%
300,209
06/30/2026
2.77
2.83
2.65
2.67
-3.61%
657,470
06/29/2026
2.38
2.79
2.38
2.77
+17.37%
851,758
06/26/2026
2.20
2.38
2.20
2.36
+6.79%
5,571,117
06/25/2026
2.32
2.35
2.20
2.21
-4.33%
377,719
06/24/2026
2.40
2.46
2.30
2.31
-4.15%
361,275
06/23/2026
2.35
2.51
2.35
2.41
+0.42%
348,568
06/22/2026
2.29
2.42
2.29
2.40
+6.19%
575,943
06/18/2026
2.32
2.38
2.24
2.26
+0.44%
696,851
06/17/2026
2.32
2.43
2.21
2.25
-1.75%
947,338
06/16/2026
2.35
2.42
2.29
2.29
-2.14%
413,580
06/15/2026
2.37
2.44
2.34
2.34
-1.27%
280,696
06/12/2026
2.36
2.49
2.36
2.37
0.00%
414,942
06/11/2026
2.24
2.38
2.20
2.37
+5.80%
255,073
06/10/2026
2.19
2.34
2.19
2.24
+2.28%
445,519
06/09/2026
2.20
2.29
2.19
2.19
+0.92%
316,387
06/08/2026
2.17
2.27
2.15
2.17
+0.93%
215,843
06/05/2026
2.29
2.30
2.12
2.15
-6.11%
319,605
06/04/2026
2.30
2.43
2.27
2.29
0.00%
334,590
06/03/2026
2.36
2.40
2.29
2.29
-3.38%
300,052
06/02/2026
2.51
2.51
2.37
2.37
-5.58%
265,877
06/01/2026
2.60
2.66
2.51
2.51
-3.46%
427,117
05/29/2026
2.54
2.63
2.52
2.60
+2.36%
189,692
05/28/2026
2.53
2.59
2.48
2.54
0.00%
266,394
05/27/2026
2.46
2.60
2.45
2.54
+4.96%
286,967
05/26/2026
2.53
2.57
2.38
2.42
-3.59%
306,348
05/22/2026
2.50
2.60
2.49
2.51
+0.80%
396,451
05/21/2026
2.32
2.49
2.30
2.49
+5.96%
411,469
05/20/2026
2.18
2.38
2.18
2.35
+8.29%
343,061
05/19/2026
2.15
2.20
2.08
2.17
-0.46%
439,974
05/18/2026
2.28
2.30
2.14
2.18
-4.39%
494,265
05/15/2026
2.35
2.40
2.26
2.28
-4.60%
390,233
05/14/2026
2.51
2.52
2.38
2.39
-4.02%
262,835
05/13/2026
2.48
2.54
2.47
2.49
+0.40%
178,329
05/12/2026
2.58
2.62
2.44
2.48
-3.50%
250,211
05/12/2026
-$0.33 Earnings
05/11/2026
2.54
2.74
2.54
2.57
+0.39%
430,573
05/08/2026
2.50
2.57
2.41
2.56
+3.64%
163,270
05/07/2026
2.54
2.59
2.40
2.47
-3.89%
328,304
05/06/2026
2.54
2.62
2.52
2.57
+1.98%
264,256
05/05/2026
2.50
2.55
2.47
2.52
+1.61%
271,737
05/04/2026
2.39
2.53
2.35
2.48
+4.20%
311,348
05/01/2026
2.36
2.44
2.35
2.38
-0.42%
174,786
04/30/2026
2.35
2.44
2.34
2.39
+2.14%
236,335
04/29/2026
2.43
2.44
2.33
2.34
-4.88%
278,114
04/28/2026
2.51
2.54
2.45
2.46
-2.38%
266,716
04/27/2026
2.57
2.69
2.50
2.52
-1.95%
345,301
04/24/2026
2.66
2.67
2.54
2.57
-3.75%
495,599
04/23/2026
2.79
2.88
2.67
2.67
-4.98%
300,613
04/22/2026
2.76
2.86
2.76
2.81
+2.93%
311,802
04/21/2026
2.88
2.88
2.72
2.73
-3.87%
278,036
04/20/2026
2.83
2.99
2.82
2.84
+0.71%
310,417
04/17/2026
2.78
2.90
2.78
2.82
+4.83%
441,237
04/16/2026
2.68
2.74
2.66
2.69
-1.10%
327,157
04/15/2026
2.68
2.74
2.64
2.72
+1.49%
347,867
04/14/2026
2.56
2.72
2.55
2.68
+6.77%
384,051
04/13/2026
2.45
2.63
2.45
2.51
+1.62%
464,959
04/10/2026
2.52
2.55
2.45
2.47
-1.59%
263,677
04/09/2026
2.57
2.67
2.50
2.51
-2.71%
516,052
04/08/2026
2.76
2.78
2.54
2.58
-1.90%
375,588
04/07/2026
2.71
2.72
2.48
2.63
-4.71%
759,500
04/06/2026
2.74
2.81
2.67
2.76
+2.22%
544,464
04/02/2026
2.49
2.75
2.49
2.70
+5.88%
635,910
04/01/2026
2.38
2.63
2.38
2.55
+8.05%
767,794
03/31/2026
2.19
2.42
2.19
2.36
+7.76%
413,055
03/30/2026
2.28
2.32
2.17
2.19
-3.10%
447,078
03/27/2026
2.48
2.55
2.25
2.26
-11.37%
924,538
03/26/2026
2.56
2.75
2.36
2.55
-3.04%
735,275
03/26/2026
-$0.41 Earnings
03/25/2026
2.66
2.78
2.60
2.63
+1.54%
426,344
03/24/2026
2.68
2.68
2.52
2.59
-4.43%
651,173
03/23/2026
2.73
2.81
2.63
2.71
+1.50%
588,287
03/20/2026
2.88
2.94
2.66
2.67
-8.56%
491,114
03/19/2026
2.87
3.04
2.80
2.92
0.00%
577,575
03/18/2026
3.08
3.08
2.88
2.92
-5.50%
529,020
03/17/2026
3.39
3.46
3.04
3.09
-7.49%
758,195
03/16/2026
3.50
3.60
3.21
3.34
+2.14%
9,318,299
03/13/2026
3.27
3.35
2.98
3.27
-0.91%
393,590
03/12/2026
3.33
3.36
3.09
3.30
-2.08%
282,396