ABOS
ACUMEN PHARMA (ABOS)
NASDAQ
$2.09+$0.02 (+0.92%)
Price as of Oct 02, 2026 4:55 PM EDT
  • $149.7M
    Market Cap
  • 16.95%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -29.11%
    Low Price$2.07
    High Price$3.18
  • 3 Months
    -20.08%
    Low Price$2.07
    High Price$3.19
  • 1 Year
    +16.95%
    Low Price$1.55
    High Price$3.37
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.22
2.29
2.07
2.07
-6.76%
833,409
09/30/2026
2.25
2.45
2.10
2.22
-1.11%
1,482,823
09/29/2026
2.30
2.42
2.22
2.25
-2.39%
1,086,772
09/28/2026
2.22
2.38
2.19
2.30
+2.68%
856,379
09/25/2026
2.25
2.30
2.22
2.24
+0.22%
235,303
09/24/2026
2.30
2.34
2.22
2.24
-3.04%
265,852
09/23/2026
2.63
2.63
2.30
2.31
-13.02%
471,482
09/22/2026
2.61
2.71
2.60
2.65
+2.32%
568,359
09/21/2026
2.63
2.65
2.56
2.59
-2.26%
395,179
09/18/2026
2.55
2.67
2.52
2.65
+3.11%
890,159
09/17/2026
2.69
2.76
2.54
2.57
-1.53%
490,021
09/16/2026
2.92
2.95
2.59
2.61
-9.69%
369,336
09/15/2026
2.77
2.90
2.69
2.89
+3.58%
359,312
09/14/2026
2.91
3.02
2.78
2.79
-4.45%
394,216
09/11/2026
2.93
2.99
2.84
2.92
+2.10%
318,276
09/10/2026
2.79
2.90
2.73
2.86
+0.35%
467,897
09/09/2026
3.14
3.16
2.84
2.85
-9.81%
370,478
09/08/2026
3.14
3.29
3.08
3.16
-0.63%
358,079
09/04/2026
3.07
3.23
3.03
3.18
+2.91%
315,433
09/03/2026
3.13
3.17
3.05
3.09
-0.32%
453,410
09/02/2026
2.93
3.13
2.93
3.10
+6.16%
247,820
09/01/2026
2.80
2.95
2.80
2.92
+2.46%
188,967
08/31/2026
2.90
2.92
2.76
2.85
-2.40%
244,217
08/28/2026
3.02
3.02
2.89
2.92
-3.63%
305,770
08/27/2026
2.98
3.17
2.98
3.03
+1.34%
271,066
08/26/2026
3.09
3.09
2.92
2.99
-3.55%
235,089
08/25/2026
3.09
3.17
3.04
3.10
+0.81%
300,748
08/24/2026
3.17
3.17
3.04
3.08
-2.69%
275,963
08/21/2026
3.21
3.34
3.14
3.16
-0.94%
716,034
08/20/2026
3.12
3.25
3.01
3.19
+1.27%
599,745
08/19/2026
2.79
3.17
2.79
3.15
+14.96%
617,831
08/18/2026
2.66
2.79
2.64
2.74
+3.01%
309,428
08/17/2026
2.66
2.74
2.62
2.66
-0.37%
412,847
08/14/2026
2.51
2.70
2.45
2.67
+4.71%
526,703
08/13/2026
2.50
2.55
2.39
2.55
+1.59%
449,308
08/12/2026
2.41
2.59
2.40
2.51
+1.62%
487,164
08/12/2026
-$0.45 Earnings
08/11/2026
2.44
2.50
2.42
2.47
+1.65%
204,689
08/10/2026
2.41
2.45
2.37
2.43
-0.41%
194,415
08/07/2026
2.29
2.44
2.29
2.44
+7.02%
256,798
08/06/2026
2.24
2.34
2.23
2.28
+1.79%
228,245
08/05/2026
2.26
2.30
2.22
2.24
0.00%
298,079
08/04/2026
2.18
2.27
2.18
2.24
+2.75%
283,378
08/03/2026
2.17
2.21
2.11
2.18
+1.40%
227,453
07/31/2026
2.21
2.35
2.12
2.15
-0.92%
263,176
07/30/2026
2.12
2.19
2.10
2.17
+2.84%
333,425
07/29/2026
2.29
2.31
2.10
2.11
-7.46%
483,040
07/28/2026
2.20
2.39
2.13
2.28
+3.64%
855,733
07/27/2026
2.19
2.25
2.18
2.20
+3.29%
244,610
07/24/2026
2.20
2.20
2.12
2.13
-1.84%
226,142
07/23/2026
2.17
2.22
2.12
2.17
-1.81%
286,326
07/22/2026
2.19
2.24
2.18
2.21
-0.90%
200,247
07/21/2026
2.22
2.26
2.21
2.23
+0.90%
159,603
07/20/2026
2.25
2.30
2.16
2.21
-1.78%
255,201
07/17/2026
2.12
2.26
2.09
2.25
+3.69%
306,046
07/16/2026
2.23
2.23
2.12
2.17
-2.25%
702,016
07/15/2026
2.54
2.55
2.20
2.22
-12.25%
676,191
07/14/2026
2.67
2.75
2.51
2.53
-4.17%
533,876
07/13/2026
2.59
2.72
2.57
2.64
+0.38%
407,078
07/10/2026
2.73
2.73
2.54
2.63
-2.59%
319,065
07/09/2026
2.70
2.72
2.69
2.70
-1.10%
104,719
07/08/2026
2.54
2.75
2.54
2.73
+6.23%
257,810
07/07/2026
2.70
2.70
2.47
2.57
-3.75%
440,965
07/06/2026
2.74
2.78
2.66
2.67
-2.55%
225,339
07/02/2026
2.62
2.76
2.62
2.74
+5.79%
351,236
07/01/2026
2.65
2.70
2.50
2.59
-3.00%
300,209
06/30/2026
2.77
2.83
2.65
2.67
-3.61%
657,470
06/29/2026
2.38
2.79
2.38
2.77
+17.37%
851,758
06/26/2026
2.20
2.38
2.20
2.36
+6.79%
5,571,117
06/25/2026
2.32
2.35
2.20
2.21
-4.33%
377,719
06/24/2026
2.40
2.46
2.30
2.31
-4.15%
361,275
06/23/2026
2.35
2.51
2.35
2.41
+0.42%
348,568
06/22/2026
2.29
2.42
2.29
2.40
+6.19%
575,943
06/18/2026
2.32
2.38
2.24
2.26
+0.44%
696,851
06/17/2026
2.32
2.43
2.21
2.25
-1.75%
947,338
06/16/2026
2.35
2.42
2.29
2.29
-2.14%
413,580
06/15/2026
2.37
2.44
2.34
2.34
-1.27%
280,696
06/12/2026
2.36
2.49
2.36
2.37
0.00%
414,942
06/11/2026
2.24
2.38
2.20
2.37
+5.80%
255,073
06/10/2026
2.19
2.34
2.19
2.24
+2.28%
445,519
06/09/2026
2.20
2.29
2.19
2.19
+0.92%
316,387
06/08/2026
2.17
2.27
2.15
2.17
+0.93%
215,843
06/05/2026
2.29
2.30
2.12
2.15
-6.11%
319,605
06/04/2026
2.30
2.43
2.27
2.29
0.00%
334,590
06/03/2026
2.36
2.40
2.29
2.29
-3.38%
300,052
06/02/2026
2.51
2.51
2.37
2.37
-5.58%
265,877
06/01/2026
2.60
2.66
2.51
2.51
-3.46%
427,117
05/29/2026
2.54
2.63
2.52
2.60
+2.36%
189,692
05/28/2026
2.53
2.59
2.48
2.54
0.00%
266,394
05/27/2026
2.46
2.60
2.45
2.54
+4.96%
286,967
05/26/2026
2.53
2.57
2.38
2.42
-3.59%
306,348
05/22/2026
2.50
2.60
2.49
2.51
+0.80%
396,451
05/21/2026
2.32
2.49
2.30
2.49
+5.96%
411,469
05/20/2026
2.18
2.38
2.18
2.35
+8.29%
343,061
05/19/2026
2.15
2.20
2.08
2.17
-0.46%
439,974
05/18/2026
2.28
2.30
2.14
2.18
-4.39%
494,265
05/15/2026
2.35
2.40
2.26
2.28
-4.60%
390,233
05/14/2026
2.51
2.52
2.38
2.39
-4.02%
262,835
05/13/2026
2.48
2.54
2.47
2.49
+0.40%
178,329
05/12/2026
2.58
2.62
2.44
2.48
-3.50%
250,211