ABSI
ABSCI (ABSI)
NASDAQ
$5.86-$0.49 (-7.70%)
Price as of Jun 03, 2026 6:20 PM EDT
  • $1.1B
    Market Cap
  • 128.42%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +12.99%
    Low Price$4.63
    High Price$6.75
  • 3 Months
    +145.17%
    Low Price$2.30
    High Price$6.75
  • 1 Year
    +122.81%
    Low Price$2.30
    High Price$6.75
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
6.48
6.55
6.13
6.35
-2.61%
3,693,800
06/01/2026
6.73
6.77
6.38
6.52
-3.41%
4,987,381
05/29/2026
5.97
7.34
5.85
6.75
+11.02%
9,580,181
05/28/2026
5.25
6.18
5.12
6.08
+17.83%
7,735,476
05/27/2026
5.31
5.35
5.08
5.16
-2.27%
2,503,835
05/26/2026
5.22
5.48
5.16
5.28
+3.53%
3,048,613
05/22/2026
5.11
5.21
5.05
5.10
+0.20%
2,242,759
05/21/2026
4.85
5.21
4.79
5.09
+2.83%
2,608,308
05/20/2026
4.68
5.00
4.66
4.95
+6.91%
3,447,953
05/19/2026
4.80
4.85
4.49
4.63
-6.37%
4,596,182
05/18/2026
5.17
5.26
4.85
4.95
-3.61%
3,198,417
05/15/2026
5.34
5.47
4.96
5.13
-7.40%
4,088,723
05/14/2026
5.74
5.97
5.32
5.54
+4.53%
5,265,974
05/13/2026
5.42
5.56
5.26
5.30
-1.03%
3,481,428
05/12/2026
5.68
5.75
5.27
5.36
-7.35%
4,078,812
05/11/2026
5.99
6.72
5.76
5.78
-2.03%
6,371,132
05/08/2026
5.04
5.97
4.75
5.90
+2.61%
7,341,561
05/07/2026
5.81
6.04
5.52
5.75
-3.36%
6,580,325
05/07/2026
-$0.19 Earnings
05/06/2026
5.59
6.24
5.59
5.95
+6.06%
6,849,900
05/05/2026
5.63
5.75
5.32
5.61
-0.18%
5,699,253
05/04/2026
4.88
5.67
4.88
5.62
+14.23%
6,757,848
05/01/2026
4.95
5.00
4.75
4.92
-1.11%
2,860,913
04/30/2026
4.76
5.20
4.68
4.98
+5.63%
5,586,884
04/29/2026
4.82
4.92
4.66
4.71
-3.09%
4,013,011
04/28/2026
4.68
5.04
4.55
4.86
+0.21%
7,381,910
04/27/2026
3.89
4.87
3.89
4.85
+23.10%
11,466,010
04/24/2026
3.97
4.02
3.85
3.94
-0.76%
4,391,472
04/23/2026
3.65
4.00
3.63
3.97
+7.88%
4,051,730
04/22/2026
4.00
4.15
3.63
3.68
-5.64%
5,640,868
04/21/2026
3.93
4.10
3.77
3.90
-1.27%
6,080,343
04/20/2026
3.46
3.98
3.43
3.95
+10.34%
5,774,586
04/17/2026
3.33
3.74
3.33
3.58
+10.84%
6,448,560
04/16/2026
3.21
3.36
3.11
3.23
+1.89%
3,230,237
04/15/2026
3.16
3.19
3.08
3.17
+0.63%
2,820,276
04/14/2026
3.05
3.17
3.05
3.15
+3.28%
3,220,757
04/13/2026
2.93
3.12
2.92
3.05
+2.35%
2,600,242
04/10/2026
2.96
3.04
2.86
2.98
+1.02%
3,851,848
04/09/2026
2.97
3.07
2.92
2.95
-1.34%
3,407,035
04/08/2026
3.06
3.11
2.92
2.99
+2.40%
3,208,401
04/07/2026
2.93
2.98
2.80
2.92
-1.35%
3,823,327
04/06/2026
3.08
3.22
2.96
2.96
-3.27%
4,515,557
04/02/2026
3.02
3.29
2.96
3.06
-2.86%
4,676,279
04/01/2026
3.03
3.20
3.03
3.15
+5.00%
3,232,995
03/31/2026
2.82
3.07
2.82
3.00
+8.70%
3,798,683
03/30/2026
2.75
2.81
2.71
2.76
-0.72%
3,563,334
03/27/2026
2.84
2.96
2.73
2.78
-3.47%
4,207,328
03/26/2026
2.86
3.00
2.84
2.88
-1.37%
3,649,573
03/25/2026
2.90
3.11
2.80
2.92
-2.99%
7,140,391
03/24/2026
2.90
3.09
2.86
3.01
+2.73%
4,652,380
03/24/2026
-$0.20 Earnings
03/23/2026
3.00
3.04
2.86
2.93
-1.01%
3,813,279
03/20/2026
3.05
3.20
2.90
2.96
-3.90%
8,377,304
03/19/2026
2.80
3.14
2.79
3.08
+7.69%
3,810,668
03/18/2026
2.92
3.07
2.84
2.86
-5.61%
6,833,550
03/17/2026
2.61
3.06
2.56
3.03
+21.20%
10,323,154
03/16/2026
2.43
2.53
2.41
2.50
+4.60%
2,423,961
03/13/2026
2.32
2.43
2.31
2.39
+3.91%
2,502,135
03/12/2026
2.41
2.43
2.24
2.30
-6.12%
3,222,844
03/11/2026
2.50
2.52
2.40
2.45
-3.54%
2,126,736
03/10/2026
2.53
2.59
2.49
2.54
+1.20%
2,085,853
03/09/2026
2.31
2.53
2.27
2.51
+5.46%
5,383,145
03/06/2026
2.51
2.51
2.37
2.38
-8.11%
4,663,340
03/05/2026
2.61
2.72
2.52
2.59
-2.63%
3,266,071
03/04/2026
2.74
2.80
2.65
2.66
+3.50%
3,337,695
03/03/2026
2.63
2.73
2.56
2.57
-8.21%
2,868,374
03/02/2026
2.61
2.86
2.56
2.80
+2.19%
2,732,522
02/27/2026
2.73
2.78
2.67
2.74
-2.49%
2,024,617
02/26/2026
2.74
2.81
2.66
2.81
+2.55%
1,530,168
02/25/2026
2.74
2.83
2.72
2.74
+1.11%
1,819,659
02/24/2026
2.63
2.77
2.60
2.71
+2.26%
2,130,903
02/23/2026
2.60
2.76
2.58
2.65
0.00%
2,316,607
02/20/2026
2.74
2.76
2.59
2.65
-4.68%
2,492,105
02/19/2026
2.67
2.79
2.63
2.78
+2.96%
1,885,400
02/18/2026
2.67
2.75
2.56
2.70
+1.50%
2,598,772
02/17/2026
2.54
2.69
2.47
2.66
+4.31%
4,428,527
02/13/2026
2.46
2.65
2.45
2.55
+5.37%
2,587,983
02/12/2026
2.62
2.62
2.40
2.42
-6.92%
2,868,900
02/11/2026
2.67
2.67
2.53
2.60
-1.52%
2,196,898
02/10/2026
2.76
2.80
2.63
2.64
-4.35%
1,910,225
02/09/2026
2.71
2.83
2.61
2.76
+2.41%
2,650,236
02/06/2026
2.62
2.73
2.53
2.70
+6.52%
3,747,700
02/05/2026
2.83
2.86
2.47
2.53
-13.06%
6,657,340
02/04/2026
3.08
3.12
2.81
2.91
-5.83%
4,388,404
02/03/2026
3.06
3.18
2.96
3.09
+2.32%
3,199,669
02/02/2026
2.90
3.09
2.90
3.02
+1.00%
2,501,666
01/30/2026
2.96
3.06
2.88
2.99
-1.32%
3,277,867
01/29/2026
2.93
3.11
2.88
3.03
+3.06%
3,731,775
01/28/2026
3.04
3.04
2.90
2.94
-1.34%
2,762,652
01/27/2026
2.90
2.99
2.87
2.98
+3.11%
2,216,255
01/26/2026
2.92
2.95
2.87
2.89
-0.69%
2,667,746
01/23/2026
3.14
3.14
2.90
2.91
-7.91%
3,636,494
01/22/2026
3.05
3.20
3.02
3.16
+4.64%
3,066,899
01/21/2026
2.92
3.03
2.88
3.02
+4.14%
2,928,096
01/20/2026
2.93
3.00
2.85
2.90
-3.97%
4,912,461
01/16/2026
3.10
3.15
3.01
3.02
-0.98%
2,729,098
01/15/2026
3.34
3.39
3.05
3.05
-8.96%
4,478,112
01/14/2026
3.30
3.45
3.30
3.35
+1.21%
2,587,315
01/13/2026
3.45
3.47
3.24
3.31
-2.65%
3,211,990
01/12/2026
3.37
3.47
3.23
3.40
+1.95%
3,599,587