2m 2m 2m 2m 2m 2m 2m
AirBoss of Amer (ABSSF)
OTC
$6.38+$0.13 (+2.08%)
Price as of Aug 21, 2026- N/AMarket Cap
- 71.98%1-Year Change
- Specialty ChemicalsIndustry
AirBoss of Amer (ABSSF)
$6.38+$0.13 (+2.08%)
- 1 Month+42.73%Low Price$4.93High Price$6.38
- 3 Months+24.46%Low Price$4.47High Price$6.38
- 1 Year+71.98%Low Price$2.69High Price$6.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 6.50 | 6.50 | 6.35 | 6.38 | +2.08% | 842 |
08/20/2026 | 6.18 | 6.25 | 6.18 | 6.25 | +1.54% | 301 |
08/19/2026 | 6.13 | 6.25 | 6.10 | 6.16 | +1.74% | 2,475 |
08/18/2026 | 5.51 | 6.07 | 5.51 | 6.05 | +12.45% | 9,555 |
08/14/2026 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% | 152 |
08/13/2026 | 5.12 | 5.40 | 5.12 | 5.40 | +1.89% | 221 |
08/12/2026 | 5.30 | 5.30 | 5.29 | 5.30 | -1.49% | 700 |
08/10/2026 | 5.15 | 5.40 | 5.15 | 5.38 | +5.91% | 1,324 |
08/07/2026 | 5.03 | 5.09 | 5.03 | 5.08 | +3.08% | 500 |
08/06/2026 | 5.24 | 5.25 | 4.93 | 4.93 | -6.31% | 1,800 |
07/30/2026 | 5.04 | 5.26 | 5.04 | 5.26 | +0.77% | 1,129 |
07/24/2026 | 5.04 | 5.22 | 5.04 | 5.22 | +14.34% | 520 |
07/22/2026 | 4.56 | 4.58 | 4.56 | 4.57 | +2.13% | 7,975 |
07/21/2026 | 4.47 | 4.47 | 4.47 | 4.47 | -1.54% | 100 |
07/20/2026 | 4.64 | 4.64 | 4.54 | 4.54 | -2.99% | 205 |
07/17/2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 230 |
07/16/2026 | 4.68 | 4.68 | 4.68 | 4.68 | -0.85% | 800 |
07/15/2026 | 4.66 | 4.72 | 4.66 | 4.72 | -2.13% | 200 |
07/14/2026 | 4.72 | 4.82 | 4.72 | 4.82 | -1.98% | 499 |
07/10/2026 | 4.90 | 4.95 | 4.90 | 4.92 | +2.37% | 1,100 |
07/07/2026 | 4.72 | 4.81 | 4.72 | 4.81 | -0.49% | 3,306 |
07/06/2026 | 4.80 | 4.90 | 4.73 | 4.83 | -2.62% | 2,608 |
07/02/2026 | 4.80 | 4.96 | 4.80 | 4.96 | +0.81% | 3,100 |
06/30/2026 | 4.74 | 4.92 | 4.74 | 4.92 | +4.34% | 3,200 |
06/30/2026 |
$0.02 Dividend | |||||
06/29/2026 | 4.72 | 4.72 | 4.68 | 4.72 | -3.07% | 1,116 |
06/26/2026 | 4.86 | 4.86 | 4.83 | 4.86 | +0.29% | 1,110 |
06/25/2026 | 4.82 | 4.85 | 4.75 | 4.85 | +2.87% | 1,100 |
06/24/2026 | 4.83 | 4.83 | 4.71 | 4.72 | -1.37% | 3,092 |
06/23/2026 | 4.78 | 4.78 | 4.78 | 4.78 | -2.91% | 1,300 |
06/18/2026 | 4.92 | 4.92 | 4.92 | 4.92 | +0.75% | 103 |
06/17/2026 | 5.01 | 5.01 | 4.89 | 4.89 | -2.52% | 3,014 |
06/16/2026 | 4.93 | 5.01 | 4.93 | 5.01 | 0.00% | 200 |
06/15/2026 | 5.01 | 5.01 | 5.01 | 5.01 | +3.70% | 1,220 |
06/12/2026 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% | 120 |
06/11/2026 | 4.96 | 4.96 | 4.84 | 4.84 | -1.62% | 700 |
06/10/2026 | 4.92 | 4.92 | 4.92 | 4.92 | +2.06% | 507 |
06/09/2026 | 4.98 | 4.98 | 4.79 | 4.82 | -5.83% | 11,202 |
06/08/2026 | 5.02 | 5.12 | 4.95 | 5.12 | -2.46% | 16,383 |
06/04/2026 | 5.25 | 5.25 | 5.23 | 5.25 | -2.76% | 1,101 |
06/02/2026 | 5.40 | 5.40 | 5.40 | 5.40 | -1.36% | 153 |
06/01/2026 | 5.37 | 5.48 | 5.37 | 5.48 | +3.09% | 1,927 |
05/29/2026 | 5.42 | 5.42 | 5.31 | 5.31 | -4.81% | 9,260 |
05/26/2026 | 5.05 | 5.71 | 5.03 | 5.58 | +10.16% | 6,826 |
05/22/2026 | 4.96 | 5.09 | 4.96 | 5.07 | -1.17% | 3,308 |
05/21/2026 | 5.19 | 5.19 | 5.13 | 5.13 | -1.47% | 5,820 |
05/19/2026 | 5.20 | 5.20 | 5.20 | 5.20 | -1.17% | 1,721 |
05/18/2026 | 5.26 | 5.26 | 5.26 | 5.26 | +1.57% | 1,501 |
05/15/2026 | 5.28 | 5.28 | 5.14 | 5.18 | -4.58% | 4,220 |
05/14/2026 | 5.31 | 5.43 | 5.31 | 5.43 | -2.67% | 5,221 |
05/12/2026 | 5.68 | 5.68 | 5.58 | 5.58 | -2.60% | 2,592 |
05/11/2026 | 6.29 | 6.60 | 5.73 | 5.73 | -2.04% | 6,920 |
05/08/2026 | 5.40 | 5.97 | 5.40 | 5.85 | +3.34% | 10,495 |
05/07/2026 | 5.25 | 5.66 | 5.22 | 5.66 | +11.13% | 10,720 |
05/06/2026 | 4.98 | 5.09 | 4.98 | 5.09 | +1.99% | 5,913 |
05/05/2026 | 4.79 | 4.99 | 4.79 | 4.99 | +0.40% | 6,800 |
05/04/2026 | 4.97 | 4.97 | 4.97 | 4.97 | +1.40% | 620 |
05/01/2026 | 5.03 | 5.03 | 4.84 | 4.91 | -3.88% | 17,220 |
04/30/2026 | 5.10 | 5.10 | 5.10 | 5.10 | +1.18% | 1,100 |
04/29/2026 | 5.04 | 5.04 | 5.04 | 5.04 | -1.55% | 240 |
04/28/2026 | 5.11 | 5.12 | 5.11 | 5.12 | -3.38% | 1,520 |
04/22/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +0.76% | 1,077 |
04/21/2026 | 5.26 | 5.26 | 5.26 | 5.26 | +2.72% | 1,170 |
04/20/2026 | 5.01 | 5.12 | 5.01 | 5.12 | -1.08% | 2,570 |
04/17/2026 | 5.17 | 5.18 | 5.16 | 5.18 | -3.05% | 2,378 |
04/15/2026 | 5.34 | 5.34 | 5.34 | 5.34 | +8.48% | 700 |
04/14/2026 | 5.09 | 5.09 | 4.92 | 4.92 | -6.25% | 21,360 |
04/13/2026 | 5.68 | 5.68 | 5.21 | 5.25 | -9.74% | 8,998 |
04/10/2026 | 5.81 | 5.82 | 5.81 | 5.82 | -0.76% | 5,212 |
04/09/2026 | 5.57 | 5.96 | 5.57 | 5.86 | -0.42% | 3,041 |
04/08/2026 | 6.62 | 6.62 | 5.89 | 5.89 | -12.91% | 11,471 |
04/07/2026 | 6.91 | 7.10 | 6.76 | 6.76 | +4.09% | 11,878 |
04/06/2026 | 6.17 | 6.52 | 6.17 | 6.50 | +14.76% | 17,203 |
04/02/2026 | 5.67 | 5.67 | 5.66 | 5.66 | -0.52% | 1,468 |
04/01/2026 | 5.69 | 5.69 | 5.69 | 5.69 | -0.61% | 1,661 |
03/31/2026 | 5.73 | 5.73 | 5.73 | 5.73 | +2.40% | 1,125 |
03/31/2026 |
$0.03 Dividend | |||||
03/30/2026 | 5.64 | 5.68 | 5.58 | 5.59 | +3.27% | 13,215 |
03/27/2026 | 5.45 | 5.47 | 5.39 | 5.41 | +5.73% | 1,786 |
03/26/2026 | 5.05 | 5.12 | 4.99 | 5.12 | +3.40% | 8,928 |
03/25/2026 | 4.95 | 4.95 | 4.88 | 4.95 | +4.95% | 3,530 |
03/24/2026 | 4.72 | 4.72 | 4.72 | 4.72 | +0.08% | 195 |
03/23/2026 | 4.65 | 4.71 | 4.65 | 4.71 | +1.28% | 1,317 |
03/20/2026 | 4.69 | 4.69 | 4.65 | 4.65 | -0.84% | 680 |
03/19/2026 | 4.67 | 4.69 | 4.63 | 4.69 | -0.61% | 4,150 |
03/18/2026 | 4.75 | 4.75 | 4.71 | 4.72 | -2.19% | 18,584 |
03/17/2026 | 4.80 | 4.83 | 4.80 | 4.83 | +1.58% | 408 |
03/16/2026 | 4.72 | 4.75 | 4.72 | 4.75 | -2.24% | 3,669 |
03/12/2026 | 4.86 | 4.86 | 4.86 | 4.86 | +3.48% | 140 |
03/11/2026 | 4.74 | 4.74 | 4.70 | 4.70 | -1.32% | 7,127 |
03/10/2026 | 4.63 | 4.76 | 4.63 | 4.76 | +2.31% | 700 |
03/09/2026 | 4.83 | 4.83 | 4.65 | 4.65 | -5.05% | 3,116 |
03/06/2026 | 4.85 | 4.99 | 4.85 | 4.90 | +2.33% | 2,949 |
03/05/2026 | 4.43 | 4.81 | 4.43 | 4.79 | +9.08% | 3,850 |
03/04/2026 | 4.39 | 4.41 | 4.35 | 4.39 | +0.80% | 10,564 |
03/03/2026 | 4.37 | 4.37 | 4.32 | 4.36 | -1.57% | 4,987 |
03/02/2026 | 4.43 | 4.43 | 4.32 | 4.43 | -0.67% | 1,670 |
02/27/2026 | 4.43 | 4.46 | 4.43 | 4.46 | +3.45% | 1,200 |
02/26/2026 | 4.31 | 4.31 | 4.31 | 4.31 | +1.16% | 376 |
02/24/2026 | 4.18 | 4.26 | 4.18 | 4.26 | +10.26% | 742 |