ABT
Abbott Laborator (ABT)
NYSE
$92.29+$0.18 (+0.20%)
Price as of Jul 13, 2026 7:57 PM EDT
  • $164.4B
    Market Cap
  • -27.40%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +5.34%
    Low Price$87.83
    High Price$95.84
  • 3 Months
    -5.76%
    Low Price$82.56
    High Price$101.56
  • 1 Year
    -27.40%
    Low Price$82.56
    High Price$136.62
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
93.95
94.10
91.64
92.11
-1.94%
11,756,230
07/10/2026
94.97
94.97
93.47
93.93
-0.50%
6,913,070
07/09/2026
94.77
94.98
93.91
94.40
-0.82%
8,357,750
07/08/2026
95.11
96.19
94.30
95.18
-0.69%
10,102,296
07/07/2026
97.27
98.14
95.74
95.84
+0.22%
10,262,178
07/06/2026
95.00
95.92
92.99
95.63
+0.24%
15,257,037
07/02/2026
93.41
95.74
91.91
95.40
+3.49%
10,683,242
07/01/2026
92.25
94.00
91.77
92.18
+1.59%
13,935,851
06/30/2026
93.29
93.29
90.61
90.74
-2.12%
10,021,148
06/29/2026
94.54
94.98
92.67
92.71
-1.50%
10,422,575
06/26/2026
93.86
95.21
93.21
94.12
+0.94%
16,465,094
06/25/2026
90.60
94.56
90.28
93.24
+3.04%
16,708,693
06/24/2026
91.19
92.92
90.30
90.49
-0.04%
13,201,602
06/23/2026
88.95
90.93
88.73
90.53
+3.07%
12,922,815
06/22/2026
88.15
88.59
87.21
87.83
-0.66%
11,458,237
06/18/2026
88.64
89.44
87.76
88.41
-0.10%
41,964,842
06/17/2026
90.36
91.58
87.87
88.50
-2.34%
13,053,198
06/16/2026
89.36
90.69
88.83
90.62
+2.20%
12,740,745
06/15/2026
88.26
89.16
87.73
88.67
+0.56%
10,949,834
06/12/2026
89.62
90.29
87.07
88.18
-1.64%
13,786,296
06/11/2026
89.26
90.37
88.76
89.65
+0.54%
15,088,909
06/10/2026
91.32
91.32
88.69
89.17
-2.28%
11,899,967
06/09/2026
90.73
92.02
90.13
91.25
+0.83%
14,109,082
06/08/2026
90.54
91.34
90.23
90.50
-0.63%
13,308,540
06/05/2026
91.75
92.73
90.96
91.07
+0.32%
11,925,522
06/04/2026
89.32
91.48
89.20
90.78
+4.36%
14,152,818
06/03/2026
87.20
88.11
86.72
86.99
+0.02%
10,443,833
06/02/2026
87.25
87.85
85.89
86.97
-0.92%
10,301,202
06/01/2026
85.78
87.93
85.60
87.78
+2.55%
10,563,859
05/29/2026
86.65
86.73
85.28
85.60
-0.81%
21,146,668
05/28/2026
85.64
86.40
85.14
86.30
+0.72%
10,153,574
05/27/2026
86.65
86.84
84.96
85.68
-1.14%
10,814,314
05/26/2026
86.83
86.96
85.81
86.67
-0.85%
10,253,935
05/22/2026
87.92
88.84
87.05
87.41
-0.41%
9,519,071
05/21/2026
88.60
88.60
86.83
87.77
-0.69%
8,523,776
05/20/2026
88.20
88.79
87.10
88.38
-0.50%
7,839,916
05/19/2026
88.36
89.34
87.41
88.82
+1.04%
11,693,547
05/18/2026
84.86
87.92
84.40
87.91
+4.07%
12,347,156
05/15/2026
85.89
86.48
84.13
84.47
-0.51%
13,208,538
05/14/2026
84.18
85.27
84.05
84.90
+1.28%
11,018,437
05/13/2026
83.40
84.26
82.69
83.83
-0.62%
11,826,739
05/12/2026
83.42
85.10
83.09
84.35
+2.17%
16,392,507
05/11/2026
84.44
84.44
81.97
82.56
-2.09%
16,460,490
05/08/2026
87.16
87.31
84.08
84.32
-3.09%
10,913,482
05/07/2026
86.32
88.30
86.25
87.01
+0.82%
13,272,930
05/06/2026
87.55
87.69
86.15
86.30
-1.00%
12,456,256
05/05/2026
87.31
87.83
86.16
87.17
-0.42%
17,193,416
05/04/2026
89.18
89.72
87.30
87.54
-2.15%
14,721,929
05/01/2026
91.00
91.00
89.14
89.46
-1.46%
12,860,934
04/30/2026
91.48
91.48
90.29
90.79
-0.59%
19,655,413
04/29/2026
93.65
93.72
91.33
91.33
-2.70%
9,010,465
04/28/2026
93.84
94.79
93.27
93.86
+1.14%
11,550,653
04/27/2026
91.62
93.26
90.88
92.80
+1.83%
15,203,754
04/24/2026
92.15
92.66
91.05
91.13
-1.46%
12,801,988
04/23/2026
91.61
92.49
90.72
92.48
+0.85%
13,008,006
04/22/2026
92.62
94.04
91.59
91.70
-1.10%
11,984,015
04/21/2026
95.60
95.91
92.66
92.72
-3.42%
17,160,629
04/20/2026
96.50
97.32
95.49
96.00
-0.84%
9,411,395
04/17/2026
95.62
97.14
94.87
96.81
+1.40%
17,559,852
04/16/2026
97.13
99.00
93.92
95.47
-6.00%
27,791,160
04/16/2026
$1.15 Earnings
04/15/2026
100.77
102.48
100.63
101.56
+1.14%
12,657,227
04/15/2026
$0.63 Dividend
04/14/2026
99.77
101.54
99.77
100.42
+0.36%
11,690,230
04/13/2026
99.50
100.27
98.43
100.06
+0.39%
11,173,064
04/10/2026
102.07
102.13
98.72
99.67
-2.36%
11,944,756
04/09/2026
102.36
102.68
101.28
102.08
-0.81%
6,198,377
04/08/2026
102.48
103.19
100.68
102.91
+1.70%
9,379,259
04/07/2026
101.20
102.22
100.82
101.20
-0.46%
13,310,997
04/06/2026
101.87
102.44
101.22
101.66
-0.55%
7,125,767
04/02/2026
101.38
102.82
100.92
102.23
+0.48%
5,453,795
04/01/2026
102.20
103.14
101.57
101.74
-0.28%
7,452,464
03/31/2026
101.90
103.03
100.25
102.03
+0.78%
12,442,101
03/30/2026
104.11
104.12
101.19
101.24
-2.03%
10,476,732
03/27/2026
104.25
104.80
103.03
103.34
-0.55%
10,915,075
03/26/2026
103.74
105.32
103.35
103.92
-0.25%
6,212,349
03/25/2026
104.79
105.16
103.60
104.18
+0.74%
6,376,973
03/24/2026
103.44
103.60
101.77
103.41
-0.75%
11,794,331
03/23/2026
106.40
106.47
103.45
104.20
-0.58%
8,227,759
03/20/2026
106.37
107.12
104.74
104.80
-1.61%
81,617,230
03/19/2026
108.05
109.09
106.47
106.52
-1.20%
10,466,034
03/18/2026
108.82
109.26
107.07
107.81
-2.01%
8,241,503
03/17/2026
109.41
111.16
109.23
110.02
+0.69%
9,451,939
03/16/2026
108.13
109.41
107.85
109.26
+1.78%
7,442,641
03/13/2026
108.71
109.62
107.03
107.36
-0.10%
8,828,851
03/12/2026
109.10
110.49
107.40
107.47
-1.91%
10,839,763
03/11/2026
109.31
110.06
108.28
109.56
-0.27%
8,003,188
03/10/2026
111.58
111.74
109.12
109.86
-1.86%
8,746,095
03/09/2026
108.74
112.04
108.26
111.95
+2.82%
13,561,016
03/06/2026
110.03
110.03
107.66
108.88
-1.33%
11,100,350
03/05/2026
111.25
111.30
109.83
110.35
-1.82%
8,014,696
03/04/2026
112.95
113.24
111.34
112.39
-0.45%
4,613,851
03/03/2026
112.30
113.72
111.92
112.90
-0.45%
6,708,027
03/02/2026
114.84
115.13
112.92
113.41
-1.92%
7,700,150
02/27/2026
114.99
116.09
114.77
115.62
+0.08%
13,233,336
02/26/2026
114.60
115.84
113.80
115.54
+1.31%
7,855,768
02/25/2026
114.19
115.30
113.64
114.04
+0.16%
6,530,006
02/24/2026
114.34
114.65
113.11
113.87
-0.62%
9,017,385
02/23/2026
111.59
114.59
111.35
114.57
+2.74%
9,144,741
02/20/2026
111.49
111.94
110.49
111.51
+0.02%
7,099,026