ABTS
ABTS (ABTS)
NASDAQ
$1.18-$0.03 (-2.89%)
Price as of Oct 02, 2026 4:01 PM EDT
  • N/A
    Market Cap
  • -87.95%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -18.79%
    Low Price$1.16
    High Price$1.54
  • 3 Months
    +1.68%
    Low Price$1.02
    High Price$1.54
  • 1 Year
    -87.95%
    Low Price$0.81
    High Price$10.14
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.18
1.21
1.18
1.21
0.00%
1,575
09/30/2026
1.20
1.25
1.20
1.21
-3.97%
7,591
09/29/2026
1.22
1.28
1.16
1.26
+8.62%
24,890
09/28/2026
1.17
1.20
1.15
1.16
-1.69%
15,280
09/25/2026
1.26
1.26
1.17
1.18
-6.35%
14,823
09/24/2026
1.27
1.28
1.23
1.26
-0.79%
11,805
09/23/2026
1.26
1.33
1.26
1.27
-1.55%
15,120
09/22/2026
1.22
1.29
1.22
1.29
+2.38%
19,877
09/21/2026
1.30
1.30
1.21
1.26
-3.08%
28,252
09/18/2026
1.19
1.34
1.05
1.30
-8.75%
325,165
09/17/2026
1.38
1.45
1.35
1.42
+2.50%
1,408,103
09/16/2026
1.43
1.44
1.39
1.39
-2.80%
9,395
09/15/2026
1.43
1.46
1.39
1.43
0.00%
22,434
09/14/2026
1.37
1.43
1.37
1.43
+0.88%
3,306
09/11/2026
1.46
1.46
1.35
1.42
-0.41%
3,105
09/10/2026
1.33
1.43
1.27
1.42
+6.22%
22,277
09/09/2026
1.36
1.45
1.34
1.34
-5.63%
13,843
09/08/2026
1.44
1.50
1.42
1.42
-5.96%
16,281
09/04/2026
1.47
1.51
1.45
1.51
-1.95%
7,862
09/03/2026
1.55
1.61
1.52
1.54
+4.05%
51,979
09/02/2026
1.47
1.50
1.42
1.48
-0.67%
31,300
09/01/2026
1.42
1.55
1.42
1.49
0.00%
34,051
08/31/2026
1.32
1.56
1.32
1.49
+8.77%
134,510
08/28/2026
1.31
1.38
1.31
1.37
+1.47%
17,461
08/27/2026
1.31
1.45
1.30
1.35
+2.27%
123,853
08/26/2026
1.25
1.34
1.25
1.32
-1.50%
14,301
08/25/2026
1.26
1.39
1.26
1.34
+3.88%
15,751
08/24/2026
1.33
1.38
1.18
1.29
-4.44%
57,357
08/21/2026
1.23
1.56
1.21
1.35
+11.57%
350,078
08/20/2026
1.27
1.35
1.15
1.21
-6.20%
154,901
08/19/2026
1.17
1.39
1.15
1.29
+11.21%
150,100
08/18/2026
1.20
1.20
1.15
1.16
-4.13%
27,527
08/17/2026
1.30
1.30
1.20
1.21
-8.33%
19,002
08/14/2026
1.37
1.37
1.28
1.32
-0.75%
71,669
08/13/2026
1.32
1.37
1.28
1.33
+2.31%
20,574
08/12/2026
1.26
1.39
1.26
1.30
-1.52%
26,818
08/11/2026
1.00
1.45
0.95
1.32
+4.76%
312,002
08/10/2026
1.32
1.37
1.26
1.26
-8.70%
31,979
08/07/2026
1.48
1.56
1.35
1.38
-6.76%
22,778
08/06/2026
1.47
1.63
1.43
1.48
-0.67%
43,321
08/05/2026
1.31
1.59
1.26
1.49
+18.25%
440,716
08/04/2026
1.03
1.29
1.02
1.26
+22.25%
460,008
08/03/2026
1.10
1.10
1.03
1.03
+1.05%
4,204,380
07/31/2026
1.06
1.09
1.02
1.02
-9.73%
9,018
07/30/2026
1.04
1.17
1.03
1.13
+8.65%
21,995
07/29/2026
1.11
1.12
1.01
1.04
-9.57%
27,654
07/28/2026
1.16
1.22
1.12
1.15
-1.71%
42,657
07/27/2026
1.15
1.18
1.12
1.17
+2.63%
9,139
07/24/2026
1.16
1.22
1.14
1.14
-6.56%
11,824
07/23/2026
1.22
1.23
1.16
1.22
-4.69%
25,012
07/22/2026
1.19
1.29
1.13
1.28
+8.47%
34,939
07/21/2026
1.18
1.30
1.15
1.18
-2.48%
19,971
07/20/2026
1.22
1.30
1.15
1.21
+1.68%
19,787
07/17/2026
1.16
1.23
1.14
1.19
-3.25%
18,587
07/16/2026
1.18
1.23
1.15
1.23
+0.82%
13,959
07/15/2026
1.19
1.24
1.18
1.22
+2.52%
21,673
07/14/2026
1.20
1.21
1.14
1.19
+1.71%
9,192
07/13/2026
1.20
1.21
1.17
1.17
-4.88%
15,514
07/10/2026
1.18
1.23
1.17
1.23
+4.24%
17,648
07/09/2026
1.19
1.21
1.17
1.18
+0.85%
17,696
07/08/2026
1.15
1.22
1.15
1.17
+1.74%
14,698
07/07/2026
1.21
1.22
1.14
1.15
-5.74%
38,394
07/06/2026
1.12
1.46
1.12
1.22
+4.27%
159,272
07/02/2026
1.16
1.20
1.15
1.17
-1.68%
19,292
07/01/2026
1.15
1.22
1.11
1.19
+2.59%
42,751
06/30/2026
1.19
1.19
1.13
1.16
0.00%
28,941
06/29/2026
1.19
1.21
1.12
1.16
-1.69%
32,797
06/26/2026
1.20
1.22
1.16
1.18
+1.72%
27,025
06/25/2026
1.25
1.28
1.15
1.16
-4.13%
50,921
06/24/2026
1.17
1.26
1.17
1.21
0.00%
75,632
06/23/2026
1.24
1.25
1.14
1.21
-3.20%
88,413
06/22/2026
1.13
1.31
1.10
1.25
+13.64%
531,705
06/18/2026
1.12
1.12
1.05
1.10
-1.79%
81,891
06/17/2026
1.14
1.24
1.08
1.12
-1.75%
87,496
06/16/2026
1.32
1.37
1.12
1.14
-14.29%
136,648
06/15/2026
1.36
1.38
1.29
1.33
-2.21%
62,660
06/12/2026
1.32
1.39
1.30
1.36
+3.03%
59,326
06/11/2026
1.25
1.35
1.10
1.32
+2.33%
206,183
06/10/2026
1.35
1.43
1.24
1.29
-2.27%
151,369
06/09/2026
1.15
1.34
1.14
1.32
+9.09%
1,082,361
06/08/2026
1.99
2.02
1.10
1.21
-39.20%
2,216,251
06/05/2026
2.48
2.48
1.95
1.99
-8.72%
385,061
06/04/2026
1.92
2.84
1.92
2.18
+5.83%
1,776,087
06/03/2026
2.42
2.69
1.94
2.06
-20.16%
1,758,614
06/02/2026
3.20
3.25
2.12
2.58
+20.56%
15,240,860
06/01/2026
1.58
3.23
1.42
2.14
+115.79%
103,409,775
05/29/2026
0.80
1.02
0.80
0.99
+21.79%
110,005
05/28/2026
0.85
0.85
0.80
0.81
-0.86%
31,151
05/27/2026
0.85
0.88
0.80
0.82
-6.65%
16,785
05/26/2026
0.82
0.88
0.76
0.88
+2.31%
115,797
05/22/2026
0.86
0.91
0.85
0.86
+0.90%
32,289
05/21/2026
0.89
0.89
0.85
0.85
-0.92%
16,814
05/20/2026
0.94
0.94
0.86
0.86
-7.54%
28,532
05/19/2026
0.93
0.96
0.88
0.93
+2.46%
39,254
05/18/2026
0.90
0.91
0.83
0.91
-3.38%
42,756
05/15/2026
0.95
0.95
0.90
0.94
-1.42%
37,997
05/14/2026
0.95
0.95
0.90
0.95
-1.70%
42,467
05/13/2026
0.91
0.97
0.87
0.97
-0.02%
32,499
05/12/2026
0.90
1.01
0.85
0.97
+4.89%
99,127
05/11/2026
1.06
1.11
0.82
0.92
-15.16%
214,450