ABTS
ABTS (ABTS)
NASDAQ
$1.46+$0.11 (+8.44%)
Price as of Aug 21, 2026 7:59 PM EDT
  • N/A
    Market Cap
  • -64.00%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +14.41%
    Low Price$1.02
    High Price$1.49
  • 3 Months
    +58.39%
    Low Price$0.81
    High Price$2.58
  • 1 Year
    -64.00%
    Low Price$0.81
    High Price$10.27
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.23
1.56
1.21
1.35
+11.57%
350,078
08/20/2026
1.27
1.35
1.15
1.21
-6.20%
154,901
08/19/2026
1.17
1.39
1.15
1.29
+11.21%
150,100
08/18/2026
1.20
1.20
1.15
1.16
-4.13%
27,527
08/17/2026
1.30
1.30
1.20
1.21
-8.33%
19,002
08/14/2026
1.37
1.37
1.28
1.32
-0.75%
71,669
08/13/2026
1.32
1.37
1.28
1.33
+2.31%
20,574
08/12/2026
1.26
1.39
1.26
1.30
-1.52%
26,818
08/11/2026
1.00
1.45
0.95
1.32
+4.76%
312,002
08/10/2026
1.32
1.37
1.26
1.26
-8.70%
31,979
08/07/2026
1.48
1.56
1.35
1.38
-6.76%
22,778
08/06/2026
1.47
1.63
1.43
1.48
-0.67%
43,321
08/05/2026
1.31
1.59
1.26
1.49
+18.25%
440,716
08/04/2026
1.03
1.29
1.02
1.26
+22.25%
460,008
08/03/2026
1.10
1.10
1.03
1.03
+1.05%
4,204,380
07/31/2026
1.06
1.09
1.02
1.02
-9.73%
9,018
07/30/2026
1.04
1.17
1.03
1.13
+8.65%
21,995
07/29/2026
1.11
1.12
1.01
1.04
-9.57%
27,654
07/28/2026
1.16
1.22
1.12
1.15
-1.71%
42,657
07/27/2026
1.15
1.18
1.12
1.17
+2.63%
9,139
07/24/2026
1.16
1.22
1.14
1.14
-6.56%
11,824
07/23/2026
1.22
1.23
1.16
1.22
-4.69%
25,012
07/22/2026
1.19
1.29
1.13
1.28
+8.47%
34,939
07/21/2026
1.18
1.30
1.15
1.18
-2.48%
19,971
07/20/2026
1.22
1.30
1.15
1.21
+1.68%
19,787
07/17/2026
1.16
1.23
1.14
1.19
-3.25%
18,587
07/16/2026
1.18
1.23
1.15
1.23
+0.82%
13,959
07/15/2026
1.19
1.24
1.18
1.22
+2.52%
21,673
07/14/2026
1.20
1.21
1.14
1.19
+1.71%
9,192
07/13/2026
1.20
1.21
1.17
1.17
-4.88%
15,514
07/10/2026
1.18
1.23
1.17
1.23
+4.24%
17,648
07/09/2026
1.19
1.21
1.17
1.18
+0.85%
17,696
07/08/2026
1.15
1.22
1.15
1.17
+1.74%
14,698
07/07/2026
1.21
1.22
1.14
1.15
-5.74%
38,394
07/06/2026
1.12
1.46
1.12
1.22
+4.27%
159,272
07/02/2026
1.16
1.20
1.15
1.17
-1.68%
19,292
07/01/2026
1.15
1.22
1.11
1.19
+2.59%
42,751
06/30/2026
1.19
1.19
1.13
1.16
0.00%
28,941
06/29/2026
1.19
1.21
1.12
1.16
-1.69%
32,797
06/26/2026
1.20
1.22
1.16
1.18
+1.72%
27,025
06/25/2026
1.25
1.28
1.15
1.16
-4.13%
50,921
06/24/2026
1.17
1.26
1.17
1.21
0.00%
75,632
06/23/2026
1.24
1.25
1.14
1.21
-3.20%
88,413
06/22/2026
1.13
1.31
1.10
1.25
+13.64%
531,705
06/18/2026
1.12
1.12
1.05
1.10
-1.79%
81,891
06/17/2026
1.14
1.24
1.08
1.12
-1.75%
87,496
06/16/2026
1.32
1.37
1.12
1.14
-14.29%
136,648
06/15/2026
1.36
1.38
1.29
1.33
-2.21%
62,660
06/12/2026
1.32
1.39
1.30
1.36
+3.03%
59,326
06/11/2026
1.25
1.35
1.10
1.32
+2.33%
206,183
06/10/2026
1.35
1.43
1.24
1.29
-2.27%
151,369
06/09/2026
1.15
1.34
1.14
1.32
+9.09%
1,082,361
06/08/2026
1.99
2.02
1.10
1.21
-39.20%
2,216,251
06/05/2026
2.48
2.48
1.95
1.99
-8.72%
385,061
06/04/2026
1.92
2.84
1.92
2.18
+5.83%
1,776,087
06/03/2026
2.42
2.69
1.94
2.06
-20.16%
1,758,614
06/02/2026
3.20
3.25
2.12
2.58
+20.56%
15,240,860
06/01/2026
1.58
3.23
1.42
2.14
+115.79%
103,409,775
05/29/2026
0.80
1.02
0.80
0.99
+21.79%
110,005
05/28/2026
0.85
0.85
0.80
0.81
-0.86%
31,151
05/27/2026
0.85
0.88
0.80
0.82
-6.65%
16,785
05/26/2026
0.82
0.88
0.76
0.88
+2.31%
115,797
05/22/2026
0.86
0.91
0.85
0.86
+0.90%
32,289
05/21/2026
0.89
0.89
0.85
0.85
-0.92%
16,814
05/20/2026
0.94
0.94
0.86
0.86
-7.54%
28,532
05/19/2026
0.93
0.96
0.88
0.93
+2.46%
39,254
05/18/2026
0.90
0.91
0.83
0.91
-3.38%
42,756
05/15/2026
0.95
0.95
0.90
0.94
-1.42%
37,997
05/14/2026
0.95
0.95
0.90
0.95
-1.70%
42,467
05/13/2026
0.91
0.97
0.87
0.97
-0.02%
32,499
05/12/2026
0.90
1.01
0.85
0.97
+4.89%
99,127
05/11/2026
1.06
1.11
0.82
0.92
-15.16%
214,450
05/08/2026
1.14
1.14
1.02
1.09
-5.22%
176,202
05/07/2026
1.13
1.18
1.12
1.15
-2.54%
141,464
05/06/2026
1.19
1.23
1.15
1.18
-1.67%
229,788
05/05/2026
1.18
1.21
1.12
1.20
+3.45%
193,246
05/04/2026
1.18
1.33
1.03
1.16
-8.66%
435,547
05/01/2026
1.18
1.36
1.14
1.27
-3.79%
1,162,286
04/30/2026
1.47
1.52
1.21
1.32
+18.92%
20,981,639
04/29/2026
1.23
1.23
1.08
1.11
-8.26%
5,326,002
04/29/2026
-$1.21 Earnings
04/28/2026
1.20
1.27
1.16
1.21
0.00%
13,453
04/27/2026
1.12
1.27
1.12
1.21
+7.56%
14,574
04/24/2026
1.16
1.20
1.00
1.13
+1.35%
44,884
04/23/2026
1.22
1.23
1.03
1.11
-13.28%
64,193
04/22/2026
1.39
1.45
1.27
1.28
-9.22%
75,954
04/21/2026
1.50
1.54
1.35
1.41
-3.42%
47,911
04/20/2026
1.57
1.58
1.35
1.46
-4.58%
101,197
04/17/2026
1.28
1.74
1.24
1.53
+28.57%
391,615
04/16/2026
1.09
1.22
0.97
1.19
+6.25%
106,024
04/15/2026
1.16
1.16
1.08
1.12
-1.75%
27,262
04/14/2026
1.24
1.24
1.13
1.14
-8.06%
28,510
04/13/2026
1.20
1.28
1.06
1.24
+5.08%
33,649
04/10/2026
1.26
1.29
1.16
1.18
-9.23%
16,506
04/09/2026
1.37
1.37
1.15
1.30
-4.41%
49,820
04/08/2026
1.32
1.36
1.15
1.36
+7.09%
47,777
04/07/2026
1.44
1.47
1.24
1.27
-11.19%
56,847
04/06/2026
1.53
1.56
1.37
1.43
-4.03%
58,626
04/02/2026
1.41
1.62
1.31
1.49
+5.67%
35,142
04/01/2026
1.52
1.65
1.38
1.41
-8.44%
33,196