ACAD
Acadia Pharma (ACAD)
NASDAQ
$22.34+$0.25 (+1.14%)
Price as of Jun 23, 2026 9:44 AM EDT
  • $3.8B
    Market Cap
  • -1.73%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +4.69%
    Low Price$20.89
    High Price$22.09
  • 3 Months
    +6.51%
    Low Price$20.48
    High Price$22.67
  • 1 Year
    -1.73%
    Low Price$20.06
    High Price$28.06
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
21.64
22.46
21.59
22.09
+2.17%
1,904,396
06/18/2026
21.73
21.90
21.20
21.62
+0.09%
3,225,716
06/17/2026
20.99
21.73
20.92
21.60
+3.15%
1,340,344
06/16/2026
21.34
21.47
20.84
20.94
-1.53%
1,241,722
06/15/2026
21.10
21.39
21.05
21.27
+0.83%
1,209,876
06/12/2026
21.49
21.55
21.05
21.09
-1.40%
753,938
06/11/2026
21.12
21.68
20.92
21.39
+0.66%
945,147
06/10/2026
21.79
22.15
21.23
21.25
-2.70%
1,231,797
06/09/2026
21.86
22.03
21.47
21.84
+0.65%
1,104,695
06/08/2026
21.56
21.79
21.27
21.70
+0.65%
883,774
06/05/2026
21.71
21.96
21.45
21.56
-0.74%
807,264
06/04/2026
21.72
21.85
21.48
21.72
+1.35%
1,122,690
06/03/2026
20.87
21.44
20.76
21.43
+2.58%
1,282,122
06/02/2026
21.27
21.38
20.75
20.89
-2.93%
1,236,277
06/01/2026
21.40
21.60
20.96
21.52
-0.65%
1,119,174
05/29/2026
21.65
21.96
21.58
21.66
+0.14%
1,745,373
05/28/2026
21.00
21.83
20.89
21.63
+2.08%
1,075,593
05/27/2026
21.48
21.60
21.14
21.19
-0.33%
982,249
05/26/2026
21.07
21.27
20.91
21.26
+0.76%
964,867
05/22/2026
21.16
21.60
21.07
21.10
-1.03%
1,376,979
05/21/2026
20.64
21.47
20.41
21.32
+1.77%
1,664,475
05/20/2026
20.48
21.01
20.48
20.95
+2.29%
1,704,815
05/19/2026
20.69
20.92
20.30
20.48
-1.01%
2,089,299
05/18/2026
21.45
21.68
20.65
20.69
-3.32%
1,623,325
05/15/2026
21.92
22.00
21.37
21.40
-3.12%
1,292,644
05/14/2026
22.25
22.39
21.88
22.09
-0.41%
2,029,032
05/13/2026
21.57
22.27
21.41
22.18
+2.12%
1,543,120
05/12/2026
21.88
22.10
21.57
21.72
-0.37%
1,125,205
05/11/2026
22.10
22.51
21.75
21.80
-2.68%
1,944,009
05/08/2026
22.43
22.91
22.26
22.40
-0.71%
2,084,365
05/07/2026
21.89
22.84
21.52
22.56
+5.03%
3,670,142
05/06/2026
22.54
23.07
21.36
21.48
-3.89%
3,577,886
05/06/2026
$0.02 Earnings
05/05/2026
22.38
22.70
22.12
22.35
+0.72%
1,030,988
05/04/2026
21.79
22.28
21.64
22.19
+1.09%
1,907,785
05/01/2026
22.31
22.35
21.63
21.95
-2.23%
1,449,400
04/30/2026
22.20
22.72
22.19
22.45
+1.13%
1,734,912
04/29/2026
22.36
22.73
22.01
22.20
-2.07%
1,310,392
04/28/2026
22.47
22.78
22.30
22.67
+1.66%
1,319,186
04/27/2026
21.90
22.79
21.90
22.30
+1.55%
1,075,529
04/24/2026
22.03
22.23
21.67
21.96
-0.68%
868,162
04/23/2026
22.22
22.23
21.84
22.11
-0.58%
1,209,552
04/22/2026
21.98
22.36
21.81
22.24
+2.02%
1,180,194
04/21/2026
22.11
22.18
21.70
21.80
-1.31%
991,559
04/20/2026
22.13
22.37
21.95
22.09
-0.36%
1,037,484
04/17/2026
21.85
22.29
21.66
22.17
+4.33%
8,552,566
04/16/2026
21.86
22.07
21.16
21.25
-2.34%
1,677,626
04/15/2026
22.02
22.32
21.72
21.76
-1.18%
1,232,953
04/14/2026
21.46
22.13
21.46
22.02
+2.61%
1,972,975
04/13/2026
21.53
21.66
20.96
21.46
-1.29%
2,038,017
04/10/2026
22.52
22.60
21.42
21.74
-3.68%
849,260
04/09/2026
22.35
22.67
22.09
22.57
+0.04%
1,229,430
04/08/2026
22.85
22.86
22.39
22.56
+2.13%
1,640,623
04/07/2026
22.20
22.31
21.90
22.09
-1.03%
1,429,599
04/06/2026
21.99
22.74
21.99
22.32
+0.54%
1,298,586
04/02/2026
21.85
22.49
21.72
22.20
-0.54%
1,702,906
04/01/2026
22.22
22.89
21.99
22.32
+0.27%
1,612,729
03/31/2026
21.26
22.39
21.26
22.26
+5.65%
2,211,240
03/30/2026
21.16
21.16
20.67
21.07
+1.54%
1,724,351
03/27/2026
21.25
21.42
20.75
20.75
-3.35%
1,215,028
03/26/2026
21.65
21.94
21.43
21.47
-2.45%
1,466,305
03/25/2026
21.40
22.37
21.40
22.01
+5.01%
2,357,271
03/24/2026
20.82
21.07
20.36
20.96
-0.14%
1,989,930
03/23/2026
21.32
21.51
20.94
20.99
+1.21%
1,414,578
03/20/2026
20.69
21.06
20.59
20.74
+0.10%
3,343,689
03/19/2026
20.09
20.90
19.89
20.72
+1.97%
2,419,863
03/18/2026
20.80
20.80
20.13
20.32
-2.78%
2,562,842
03/17/2026
21.39
21.62
20.81
20.90
-2.29%
2,423,378
03/16/2026
21.04
21.54
20.94
21.39
+3.78%
3,050,142
03/13/2026
21.41
21.57
20.54
20.61
-3.10%
1,553,287
03/12/2026
21.54
21.81
21.19
21.27
-3.19%
1,350,913
03/11/2026
22.32
22.49
21.78
21.97
-2.53%
1,135,917
03/10/2026
22.52
22.92
22.28
22.54
-0.18%
1,251,949
03/09/2026
21.94
22.62
21.51
22.58
+1.90%
1,753,162
03/06/2026
22.04
22.31
21.63
22.16
-1.07%
1,324,043
03/05/2026
22.87
23.13
22.08
22.40
-4.23%
2,209,019
03/04/2026
23.05
23.46
22.15
23.39
+3.96%
1,927,324
03/03/2026
22.34
22.96
22.28
22.50
-1.36%
1,974,894
03/02/2026
24.21
24.34
22.73
22.81
-7.13%
3,027,163
02/27/2026
24.34
25.36
24.21
24.56
-0.32%
1,797,172
02/26/2026
23.64
25.04
22.46
24.64
-1.32%
3,972,525
02/25/2026
24.64
25.10
24.30
24.97
+1.55%
1,797,644
02/25/2026
$0.14 Earnings
02/24/2026
25.04
25.19
24.49
24.59
-0.57%
1,500,777
02/23/2026
24.78
24.97
23.99
24.73
+3.08%
2,901,230
02/20/2026
24.01
24.22
23.58
23.99
-1.40%
2,246,924
02/19/2026
23.04
24.56
22.88
24.33
+4.87%
1,924,344
02/18/2026
22.80
23.28
22.59
23.20
+1.09%
1,090,866
02/17/2026
21.94
23.06
21.90
22.95
+4.18%
1,806,089
02/13/2026
21.89
22.19
21.79
22.03
+1.94%
985,351
02/12/2026
22.46
22.58
21.51
21.61
-3.83%
1,237,508
02/11/2026
22.89
22.92
22.15
22.47
-1.01%
977,515
02/10/2026
23.14
23.26
22.66
22.70
-2.24%
1,313,925
02/09/2026
23.38
23.54
23.02
23.22
-1.44%
1,549,531
02/06/2026
24.04
24.04
23.37
23.56
+0.43%
2,355,891
02/05/2026
24.50
24.67
23.37
23.46
-3.18%
1,184,641
02/04/2026
24.82
24.95
24.16
24.23
-2.14%
1,476,652
02/03/2026
25.69
25.90
24.42
24.76
-5.24%
1,808,035
02/02/2026
25.29
26.23
25.03
26.13
+3.98%
1,332,034
01/30/2026
25.59
25.77
25.06
25.13
-2.22%
1,210,244