ACB
AURORA CANNABIS (ACB)
NASDAQ
$2.66-$0.02 (-0.56%)
Price as of Jul 14, 2026 11:36 AM EDT
  • $163.8M
    Market Cap
  • -41.70%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -12.17%
    Low Price$2.67
    High Price$3.00
  • 3 Months
    -23.28%
    Low Price$2.67
    High Price$3.80
  • 1 Year
    -41.70%
    Low Price$2.67
    High Price$6.23
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.69
2.72
2.64
2.67
-1.48%
1,054,895
07/10/2026
2.70
2.73
2.67
2.71
+0.37%
940,999
07/09/2026
2.68
2.73
2.67
2.70
+0.75%
1,437,190
07/08/2026
2.64
2.70
2.63
2.68
+0.37%
1,365,992
07/07/2026
2.73
2.73
2.64
2.67
-1.48%
972,949
07/06/2026
2.85
2.86
2.71
2.71
-4.58%
1,621,675
07/02/2026
2.85
2.98
2.83
2.84
+1.07%
1,379,174
07/01/2026
2.78
2.86
2.78
2.81
+0.72%
1,008,740
06/30/2026
2.87
2.89
2.75
2.79
-3.12%
1,492,471
06/29/2026
2.84
2.89
2.81
2.88
+1.77%
956,563
06/26/2026
2.75
2.86
2.75
2.83
+2.54%
1,281,814
06/25/2026
2.86
2.86
2.75
2.76
-2.47%
982,651
06/24/2026
2.85
2.88
2.81
2.83
-0.70%
1,043,120
06/23/2026
2.84
2.90
2.83
2.85
-0.70%
1,156,363
06/22/2026
2.92
3.00
2.86
2.87
-2.05%
1,416,041
06/18/2026
2.97
2.98
2.91
2.93
+0.34%
1,608,638
06/17/2026
3.01
3.06
2.92
2.92
-2.67%
1,635,140
06/16/2026
2.95
3.04
2.91
3.00
+1.69%
1,437,706
06/15/2026
3.08
3.20
2.95
2.95
-2.96%
1,316,772
06/12/2026
3.09
3.13
3.02
3.04
-1.30%
866,013
06/11/2026
3.11
3.11
2.73
3.08
-6.38%
3,588,872
06/11/2026
-$0.35 Earnings
06/10/2026
3.34
3.43
3.28
3.29
-2.66%
902,309
06/09/2026
3.42
3.51
3.34
3.38
-0.88%
666,856
06/08/2026
3.40
3.50
3.36
3.41
+0.89%
486,670
06/05/2026
3.54
3.63
3.33
3.38
-3.70%
963,469
06/04/2026
3.44
3.61
3.43
3.51
+2.63%
673,768
06/03/2026
3.50
3.50
3.40
3.42
-2.56%
473,249
06/02/2026
3.64
3.64
3.51
3.51
-3.57%
473,997
06/01/2026
3.59
3.65
3.51
3.64
+1.11%
637,142
05/29/2026
3.63
3.66
3.55
3.60
-1.91%
791,034
05/28/2026
3.46
3.70
3.41
3.67
+5.76%
757,215
05/27/2026
3.46
3.54
3.45
3.47
+0.29%
506,585
05/26/2026
3.48
3.54
3.43
3.46
0.00%
459,836
05/22/2026
3.57
3.60
3.46
3.46
-2.81%
422,103
05/21/2026
3.45
3.59
3.41
3.56
+2.59%
889,491
05/20/2026
3.30
3.50
3.29
3.47
+5.15%
831,592
05/19/2026
3.25
3.33
3.24
3.30
+0.61%
480,824
05/18/2026
3.31
3.31
3.23
3.28
-1.20%
510,854
05/15/2026
3.33
3.34
3.26
3.32
-0.90%
1,002,793
05/14/2026
3.35
3.41
3.31
3.35
+0.30%
600,839
05/13/2026
3.35
3.41
3.31
3.34
-0.60%
551,419
05/12/2026
3.41
3.43
3.32
3.36
-1.75%
558,223
05/11/2026
3.40
3.51
3.39
3.42
+0.29%
687,550
05/08/2026
3.43
3.46
3.38
3.41
-0.58%
601,560
05/07/2026
3.54
3.55
3.43
3.43
-3.11%
660,000
05/06/2026
3.47
3.56
3.44
3.54
+2.91%
973,274
05/05/2026
3.43
3.49
3.40
3.44
+0.58%
804,335
05/04/2026
3.47
3.57
3.42
3.42
-1.72%
710,583
05/01/2026
3.48
3.53
3.44
3.48
+1.16%
664,107
04/30/2026
3.30
3.46
3.30
3.44
+4.56%
827,737
04/29/2026
3.39
3.40
3.25
3.29
-3.80%
993,741
04/28/2026
3.45
3.50
3.39
3.42
-2.56%
874,047
04/27/2026
3.40
3.53
3.37
3.51
+3.54%
1,646,544
04/24/2026
3.35
3.43
3.29
3.39
+3.35%
1,621,384
04/23/2026
4.13
4.13
3.25
3.28
-13.68%
7,156,343
04/22/2026
3.61
4.11
3.61
3.80
+6.74%
9,107,914
04/21/2026
3.75
3.75
3.56
3.56
-4.30%
905,441
04/20/2026
3.66
3.78
3.64
3.72
+1.64%
1,172,144
04/17/2026
3.65
3.77
3.65
3.66
+1.39%
777,441
04/16/2026
3.68
3.74
3.61
3.61
-1.90%
779,150
04/15/2026
3.61
3.73
3.61
3.68
+4.25%
639,920
04/14/2026
3.52
3.60
3.51
3.53
+1.44%
439,044
04/13/2026
3.40
3.52
3.31
3.48
+1.46%
595,885
04/10/2026
3.48
3.54
3.41
3.43
-1.44%
335,520
04/09/2026
3.40
3.53
3.39
3.48
+1.46%
548,802
04/08/2026
3.53
3.58
3.40
3.43
+1.78%
669,061
04/07/2026
3.40
3.42
3.34
3.37
-2.03%
665,818
04/06/2026
3.44
3.53
3.43
3.44
0.00%
791,445
04/02/2026
3.27
3.46
3.26
3.44
+2.69%
697,552
04/01/2026
3.33
3.44
3.32
3.35
+2.45%
917,363
03/31/2026
3.14
3.33
3.14
3.27
+6.17%
874,827
03/30/2026
3.20
3.24
3.07
3.08
-3.75%
737,100
03/27/2026
3.31
3.31
3.19
3.20
-4.19%
661,691
03/26/2026
3.40
3.47
3.33
3.34
-2.34%
421,897
03/25/2026
3.36
3.48
3.36
3.42
+3.01%
436,856
03/24/2026
3.30
3.35
3.26
3.32
+0.30%
615,355
03/23/2026
3.31
3.37
3.25
3.31
+1.53%
564,162
03/20/2026
3.37
3.38
3.21
3.26
-3.55%
606,140
03/19/2026
3.40
3.43
3.32
3.38
-2.31%
656,956
03/18/2026
3.48
3.50
3.43
3.46
-1.98%
481,170
03/17/2026
3.46
3.57
3.46
3.53
+2.32%
547,433
03/16/2026
3.44
3.51
3.43
3.45
+0.58%
435,360
03/13/2026
3.56
3.58
3.41
3.43
-2.28%
514,409
03/12/2026
3.56
3.61
3.51
3.51
-2.23%
387,271
03/11/2026
3.57
3.62
3.54
3.59
+1.41%
382,904
03/10/2026
3.52
3.66
3.52
3.54
+1.14%
546,340
03/09/2026
3.45
3.54
3.43
3.50
-0.28%
539,608
03/06/2026
3.47
3.59
3.45
3.51
+0.29%
668,488
03/05/2026
3.60
3.67
3.48
3.50
-4.11%
604,827
03/04/2026
3.53
3.72
3.51
3.65
+4.89%
695,263
03/03/2026
3.60
3.62
3.45
3.48
-6.20%
1,113,739
03/02/2026
3.74
3.77
3.68
3.71
-3.39%
567,483
02/27/2026
3.86
3.90
3.78
3.84
-1.29%
445,545
02/26/2026
3.82
3.90
3.78
3.89
+1.57%
510,755
02/25/2026
3.83
3.91
3.81
3.83
+1.06%
453,867
02/24/2026
3.63
3.83
3.63
3.79
+3.84%
594,232
02/23/2026
3.72
3.73
3.63
3.65
-3.18%
680,624
02/20/2026
3.74
3.88
3.72
3.77
+0.53%
1,211,511
02/19/2026
3.57
3.77
3.55
3.75
+5.63%
681,619