ACCL
Acco Grp -A (ACCL)
NASDAQ
$2.57-$0.03 (-1.27%)
Price as of Oct 02, 2026 7:50 PM EDT
  • $3.6M
    Market Cap
  • N/A
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -5.11%
    Low Price$2.50
    High Price$3.10
  • 3 Months
    +51.16%
    Low Price$1.74
    High Price$3.10
  • 1 Year
    N/A
    Low Price$1.30
    High Price$4.51
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.54
2.68
2.50
2.60
+0.39%
12,976
10/01/2026
2.63
2.63
2.50
2.59
-0.38%
7,504
09/30/2026
2.55
2.64
2.55
2.60
-5.11%
5,881
09/29/2026
2.74
2.74
2.57
2.74
-0.36%
10,650
09/28/2026
2.62
2.79
2.45
2.75
+10.00%
95,113
09/25/2026
2.64
2.66
2.50
2.50
-1.19%
27,836
09/24/2026
2.64
2.71
2.50
2.53
-3.80%
13,254
09/23/2026
2.77
2.77
2.63
2.63
-5.40%
9,712
09/22/2026
2.85
2.96
2.75
2.78
-3.14%
17,069
09/21/2026
2.87
2.92
2.85
2.87
-0.35%
37,932
09/18/2026
2.87
2.93
2.87
2.88
-2.37%
9,816
09/17/2026
2.94
2.97
2.83
2.95
+1.72%
32,234
09/16/2026
2.82
2.90
2.82
2.90
-2.68%
31,147
09/15/2026
2.91
3.09
2.76
2.98
+5.30%
204,693
09/14/2026
2.70
3.00
2.67
2.83
+6.39%
55,549
09/11/2026
2.64
2.81
2.54
2.66
-0.37%
29,848
09/10/2026
2.74
2.90
2.60
2.67
-13.87%
110,530
09/09/2026
2.70
3.12
2.37
3.10
+16.10%
3,570,269
09/08/2026
2.72
2.72
2.64
2.67
-2.55%
294,644
09/04/2026
2.74
2.74
2.74
2.74
-2.14%
3,930
09/03/2026
2.66
2.91
2.66
2.80
+2.19%
4,997
09/02/2026
2.81
2.81
2.73
2.74
-7.43%
2,298
09/01/2026
2.82
2.96
2.69
2.96
+1.02%
3,122
08/31/2026
2.93
2.93
2.93
2.93
+0.17%
383
08/28/2026
2.76
2.93
2.76
2.93
+5.60%
6,469
08/27/2026
2.75
2.82
2.75
2.77
-1.77%
12,262
08/26/2026
2.85
2.90
2.82
2.82
-2.76%
4,426
08/25/2026
2.91
2.91
2.90
2.90
-0.34%
1,961
08/24/2026
2.83
2.99
2.74
2.91
-0.34%
8,169
08/21/2026
2.94
2.94
2.79
2.92
0.00%
5,313
08/20/2026
2.92
2.99
2.85
2.92
+1.21%
18,233
08/19/2026
2.85
2.90
2.85
2.89
+0.17%
8,653
08/18/2026
2.84
2.90
2.84
2.88
+1.05%
4,976
08/17/2026
2.85
2.98
2.85
2.85
+0.35%
29,543
08/14/2026
2.86
2.89
2.84
2.84
-0.35%
4,375
08/13/2026
2.85
2.92
2.75
2.85
-1.38%
18,477
08/12/2026
2.91
2.96
2.89
2.89
-0.34%
17,971
08/11/2026
2.92
3.01
2.87
2.90
-2.36%
8,190
08/10/2026
2.91
3.00
2.91
2.97
+2.77%
23,420
08/07/2026
2.87
2.97
2.86
2.89
+1.76%
17,295
08/06/2026
2.90
2.92
2.84
2.84
-1.39%
27,851
08/05/2026
2.83
3.02
2.81
2.88
+4.73%
126,017
08/04/2026
2.32
3.20
2.32
2.75
+20.09%
524,852
08/03/2026
2.25
2.29
2.25
2.29
+2.69%
21,295
07/31/2026
2.24
2.24
2.19
2.23
+0.72%
18,992
07/30/2026
2.13
2.30
2.13
2.21
+2.98%
26,118
07/29/2026
2.15
2.24
2.14
2.15
0.00%
25,100
07/28/2026
2.18
2.22
2.14
2.15
+2.36%
17,891
07/27/2026
2.12
2.17
2.09
2.10
-1.39%
32,577
07/24/2026
2.20
2.28
2.12
2.13
+0.47%
75,214
07/23/2026
2.10
2.34
2.09
2.12
-0.93%
97,052
07/22/2026
1.97
2.20
1.94
2.14
+7.54%
50,763
07/21/2026
1.91
2.00
1.91
1.99
+2.05%
25,845
07/20/2026
1.89
1.95
1.88
1.95
+3.17%
24,606
07/17/2026
1.90
1.92
1.88
1.89
-2.07%
18,382
07/16/2026
1.96
1.96
1.90
1.93
0.00%
29,148
07/15/2026
1.88
1.95
1.88
1.93
+2.66%
20,260
07/14/2026
1.90
1.95
1.85
1.88
-1.05%
18,789
07/13/2026
1.90
1.90
1.82
1.90
+5.56%
22,176
07/10/2026
1.79
1.82
1.75
1.80
+3.45%
31,318
07/09/2026
1.76
1.76
1.74
1.74
-0.57%
7,237
07/08/2026
1.80
1.80
1.75
1.75
-2.78%
8,640
07/07/2026
1.78
1.80
1.74
1.80
+3.45%
16,742
07/06/2026
1.72
1.78
1.68
1.74
+1.16%
41,247
07/02/2026
1.74
1.74
1.66
1.72
+2.38%
124,358
07/01/2026
1.66
1.72
1.65
1.68
0.00%
6,651
06/30/2026
1.66
1.71
1.65
1.68
+0.60%
17,265
06/30/2026
$0.007 Earnings
06/29/2026
1.72
1.77
1.67
1.67
-0.60%
17,480
06/26/2026
1.69
1.71
1.67
1.68
-0.59%
11,590
06/25/2026
1.70
1.72
1.68
1.69
-1.74%
21,913
06/24/2026
1.68
1.79
1.68
1.72
+2.38%
54,902
06/23/2026
1.72
1.72
1.63
1.68
-2.89%
106,561
06/22/2026
1.67
1.73
1.62
1.73
+4.22%
37,951
06/18/2026
1.71
1.71
1.60
1.66
-2.92%
27,362
06/17/2026
1.69
1.71
1.61
1.71
+4.27%
52,836
06/16/2026
1.57
1.65
1.57
1.64
+5.81%
145,176
06/15/2026
1.66
1.66
1.54
1.55
-3.73%
85,028
06/12/2026
1.74
1.74
1.52
1.61
-11.05%
229,489
06/11/2026
1.56
1.94
1.48
1.81
+16.77%
640,046
06/10/2026
1.52
1.57
1.45
1.55
+1.97%
211,540
06/09/2026
1.51
1.88
1.45
1.52
-1.94%
1,221,869
06/08/2026
1.49
1.74
1.46
1.55
0.00%
332,290
06/05/2026
1.61
2.10
1.46
1.55
+18.32%
5,545,700
06/04/2026
1.84
2.16
1.30
1.31
-11.49%
15,559,023
06/03/2026
1.48
1.51
1.48
1.48
+2.77%
2,410,045
06/02/2026
1.44
1.50
1.44
1.44
-0.68%
7,844
06/01/2026
1.47
1.50
1.44
1.45
-3.33%
18,915
05/29/2026
1.51
1.54
1.47
1.50
+2.04%
40,660
05/28/2026
1.52
1.52
1.46
1.47
+0.68%
15,727
05/27/2026
1.46
1.46
1.43
1.46
+1.59%
13,140
05/26/2026
1.43
1.46
1.43
1.44
+0.50%
7,827
05/22/2026
1.44
1.46
1.42
1.43
-3.38%
17,188
05/21/2026
1.41
1.48
1.41
1.48
+5.68%
28,481
05/20/2026
1.42
1.42
1.40
1.40
-1.38%
7,924
05/19/2026
1.33
1.44
1.33
1.42
+1.43%
35,440
05/18/2026
1.42
1.43
1.39
1.40
-1.41%
8,837
05/15/2026
1.43
1.46
1.42
1.42
-3.40%
11,948
05/14/2026
1.44
1.47
1.43
1.47
+2.08%
5,838
05/13/2026
1.44
1.46
1.41
1.44
+2.08%
8,424