ACCL
Acco Grp -A (ACCL)
NASDAQ
$1.91+$0.005 (+0.26%)
Price as of Jul 14, 2026 12:36 PM EDT
  • $2.7M
    Market Cap
  • -84.81%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    +18.01%
    Low Price$1.55
    High Price$1.90
  • 3 Months
    +25.00%
    Low Price$1.31
    High Price$1.90
  • 1 Year
    -84.81%
    Low Price$1.30
    High Price$4.51
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.90
1.90
1.82
1.90
+5.56%
22,176
07/10/2026
1.79
1.82
1.75
1.80
+3.45%
31,318
07/09/2026
1.76
1.76
1.74
1.74
-0.57%
7,237
07/08/2026
1.80
1.80
1.75
1.75
-2.78%
8,640
07/07/2026
1.78
1.80
1.74
1.80
+3.45%
16,742
07/06/2026
1.72
1.78
1.68
1.74
+1.16%
41,247
07/02/2026
1.74
1.74
1.66
1.72
+2.38%
124,358
07/01/2026
1.66
1.72
1.65
1.68
0.00%
6,651
06/30/2026
1.66
1.71
1.65
1.68
+0.60%
17,265
06/29/2026
1.72
1.77
1.67
1.67
-0.60%
17,480
06/26/2026
1.69
1.71
1.67
1.68
-0.59%
11,590
06/25/2026
1.70
1.72
1.68
1.69
-1.74%
21,913
06/24/2026
1.68
1.79
1.68
1.72
+2.38%
54,902
06/23/2026
1.72
1.72
1.63
1.68
-2.89%
106,561
06/22/2026
1.67
1.73
1.62
1.73
+4.22%
37,951
06/18/2026
1.71
1.71
1.60
1.66
-2.92%
27,362
06/17/2026
1.69
1.71
1.61
1.71
+4.27%
52,836
06/16/2026
1.57
1.65
1.57
1.64
+5.81%
145,176
06/15/2026
1.66
1.66
1.54
1.55
-3.73%
85,028
06/12/2026
1.74
1.74
1.52
1.61
-11.05%
229,489
06/11/2026
1.56
1.94
1.48
1.81
+16.77%
640,046
06/10/2026
1.52
1.57
1.45
1.55
+1.97%
211,540
06/09/2026
1.51
1.88
1.45
1.52
-1.94%
1,221,869
06/08/2026
1.49
1.74
1.46
1.55
0.00%
332,290
06/05/2026
1.61
2.10
1.46
1.55
+18.32%
5,545,700
06/04/2026
1.84
2.16
1.30
1.31
-11.49%
15,559,023
06/03/2026
1.48
1.51
1.48
1.48
+2.77%
2,410,045
06/02/2026
1.44
1.50
1.44
1.44
-0.68%
7,844
06/01/2026
1.47
1.50
1.44
1.45
-3.33%
18,915
05/29/2026
1.51
1.54
1.47
1.50
+2.04%
40,660
05/28/2026
1.52
1.52
1.46
1.47
+0.68%
15,727
05/27/2026
1.46
1.46
1.43
1.46
+1.59%
13,140
05/26/2026
1.43
1.46
1.43
1.44
+0.50%
7,827
05/22/2026
1.44
1.46
1.42
1.43
-3.38%
17,188
05/21/2026
1.41
1.48
1.41
1.48
+5.68%
28,481
05/20/2026
1.42
1.42
1.40
1.40
-1.38%
7,924
05/19/2026
1.33
1.44
1.33
1.42
+1.43%
35,440
05/18/2026
1.42
1.43
1.39
1.40
-1.41%
8,837
05/15/2026
1.43
1.46
1.42
1.42
-3.40%
11,948
05/14/2026
1.44
1.47
1.43
1.47
+2.08%
5,838
05/13/2026
1.44
1.46
1.41
1.44
+2.08%
8,424
05/12/2026
1.44
1.49
1.41
1.41
-2.72%
11,858
05/11/2026
1.43
1.45
1.40
1.45
+0.69%
21,231
05/08/2026
1.45
1.47
1.42
1.44
-2.70%
12,757
05/07/2026
1.48
1.48
1.44
1.48
+1.02%
9,767
05/06/2026
1.48
1.48
1.44
1.47
-2.33%
14,797
05/05/2026
1.49
1.53
1.47
1.50
+0.67%
15,333
05/04/2026
1.50
1.53
1.46
1.49
-3.25%
15,920
05/01/2026
1.47
1.55
1.47
1.54
+2.67%
9,334
04/30/2026
1.47
1.51
1.47
1.50
+3.45%
22,014
04/29/2026
1.44
1.49
1.40
1.45
-1.02%
22,193
04/28/2026
1.40
1.50
1.39
1.47
+4.64%
26,274
04/27/2026
1.41
1.41
1.38
1.40
0.00%
21,599
04/24/2026
1.44
1.44
1.40
1.40
-2.78%
23,203
04/23/2026
1.39
1.44
1.39
1.44
-0.69%
7,387
04/22/2026
1.41
1.49
1.41
1.45
+1.40%
5,929
04/21/2026
1.45
1.51
1.43
1.43
-4.03%
21,222
04/20/2026
1.43
1.53
1.43
1.49
+4.93%
18,339
04/17/2026
1.45
1.52
1.39
1.42
-7.19%
49,081
04/16/2026
1.57
1.60
1.36
1.53
+5.52%
652,558
04/15/2026
1.42
1.47
1.42
1.45
-3.97%
488,131
04/14/2026
1.46
1.53
1.46
1.51
-0.66%
22,160
04/13/2026
1.39
1.55
1.39
1.52
+10.14%
37,256
04/10/2026
1.40
1.40
1.38
1.38
-1.43%
5,181
04/09/2026
1.39
1.40
1.34
1.40
0.00%
9,569
04/08/2026
1.40
1.40
1.38
1.40
0.00%
7,427
04/07/2026
1.40
1.40
1.38
1.40
0.00%
4,941
04/06/2026
1.35
1.40
1.31
1.40
+2.19%
24,882
04/02/2026
1.34
1.39
1.31
1.37
+3.79%
12,653
04/01/2026
1.36
1.37
1.32
1.32
-2.94%
14,804
03/31/2026
1.33
1.37
1.33
1.36
-0.73%
16,932
03/30/2026
1.36
1.39
1.36
1.37
+2.24%
9,420
03/27/2026
1.39
1.39
1.33
1.34
-4.29%
26,238
03/26/2026
1.36
1.42
1.36
1.40
-2.78%
6,391
03/25/2026
1.38
1.44
1.38
1.44
0.00%
9,069
03/24/2026
1.37
1.48
1.36
1.44
+7.46%
14,227
03/23/2026
1.37
1.38
1.33
1.34
-4.28%
28,663
03/20/2026
1.40
1.40
1.36
1.40
-0.007%
19,370
03/19/2026
1.41
1.45
1.40
1.40
-0.71%
11,269
03/18/2026
1.42
1.42
1.40
1.41
-1.40%
9,952
03/17/2026
1.43
1.48
1.43
1.43
-2.05%
8,354
03/16/2026
1.44
1.48
1.42
1.46
-3.95%
25,887
03/13/2026
1.51
1.56
1.51
1.52
-1.30%
19,623
03/12/2026
1.54
1.58
1.51
1.54
0.00%
23,438
03/11/2026
1.54
1.58
1.50
1.54
-1.28%
26,146
03/10/2026
1.52
1.66
1.51
1.56
-1.89%
34,469
03/09/2026
1.58
1.61
1.51
1.59
-1.24%
12,553
03/06/2026
1.52
1.61
1.48
1.61
-1.23%
54,113
03/05/2026
1.39
1.85
1.39
1.63
+13.19%
783,859
03/04/2026
1.40
1.45
1.40
1.44
-0.69%
18,390
03/03/2026
1.38
1.50
1.38
1.45
+2.11%
50,983
03/02/2026
1.35
1.59
1.30
1.42
+4.41%
169,244
02/27/2026
1.41
1.44
1.34
1.36
-5.56%
44,898
02/26/2026
1.43
1.48
1.38
1.44
-0.69%
23,033
02/25/2026
1.42
1.52
1.41
1.45
0.00%
19,572
02/24/2026
1.41
1.47
1.40
1.45
+1.40%
19,752
02/23/2026
1.45
1.46
1.40
1.43
+0.70%
27,499
02/20/2026
1.45
1.49
1.40
1.42
-2.07%
23,468
02/19/2026
1.42
1.50
1.42
1.45
+3.57%
40,956
02/18/2026
1.41
1.44
1.37
1.40
0.00%
19,377