ACCL
Acco Grp -A (ACCL)
NASDAQ
$2.89-$0.03 (-1.03%)
Price as of Aug 21, 2026 4:32 PM EDT
  • $4.1M
    Market Cap
  • -76.66%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    +46.73%
    Low Price$2.10
    High Price$2.97
  • 3 Months
    +97.30%
    Low Price$1.31
    High Price$2.97
  • 1 Year
    -76.66%
    Low Price$1.30
    High Price$4.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.94
2.94
2.79
2.92
0.00%
5,313
08/20/2026
2.92
2.99
2.85
2.92
+1.21%
18,233
08/19/2026
2.85
2.90
2.85
2.89
+0.17%
8,653
08/18/2026
2.84
2.90
2.84
2.88
+1.05%
4,976
08/17/2026
2.85
2.98
2.85
2.85
+0.35%
29,543
08/14/2026
2.86
2.89
2.84
2.84
-0.35%
4,375
08/13/2026
2.85
2.92
2.75
2.85
-1.38%
18,477
08/12/2026
2.91
2.96
2.89
2.89
-0.34%
17,971
08/11/2026
2.92
3.01
2.87
2.90
-2.36%
8,190
08/10/2026
2.91
3.00
2.91
2.97
+2.77%
23,420
08/07/2026
2.87
2.97
2.86
2.89
+1.76%
17,295
08/06/2026
2.90
2.92
2.84
2.84
-1.39%
27,851
08/05/2026
2.83
3.02
2.81
2.88
+4.73%
126,017
08/04/2026
2.32
3.20
2.32
2.75
+20.09%
524,852
08/03/2026
2.25
2.29
2.25
2.29
+2.69%
21,295
07/31/2026
2.24
2.24
2.19
2.23
+0.72%
18,992
07/30/2026
2.13
2.30
2.13
2.21
+2.98%
26,118
07/29/2026
2.15
2.24
2.14
2.15
0.00%
25,100
07/28/2026
2.18
2.22
2.14
2.15
+2.36%
17,891
07/27/2026
2.12
2.17
2.09
2.10
-1.39%
32,577
07/24/2026
2.20
2.28
2.12
2.13
+0.47%
75,214
07/23/2026
2.10
2.34
2.09
2.12
-0.93%
97,052
07/22/2026
1.97
2.20
1.94
2.14
+7.54%
50,763
07/21/2026
1.91
2.00
1.91
1.99
+2.05%
25,845
07/20/2026
1.89
1.95
1.88
1.95
+3.17%
24,606
07/17/2026
1.90
1.92
1.88
1.89
-2.07%
18,382
07/16/2026
1.96
1.96
1.90
1.93
0.00%
29,148
07/15/2026
1.88
1.95
1.88
1.93
+2.66%
20,260
07/14/2026
1.90
1.95
1.85
1.88
-1.05%
18,789
07/13/2026
1.90
1.90
1.82
1.90
+5.56%
22,176
07/10/2026
1.79
1.82
1.75
1.80
+3.45%
31,318
07/09/2026
1.76
1.76
1.74
1.74
-0.57%
7,237
07/08/2026
1.80
1.80
1.75
1.75
-2.78%
8,640
07/07/2026
1.78
1.80
1.74
1.80
+3.45%
16,742
07/06/2026
1.72
1.78
1.68
1.74
+1.16%
41,247
07/02/2026
1.74
1.74
1.66
1.72
+2.38%
124,358
07/01/2026
1.66
1.72
1.65
1.68
0.00%
6,651
06/30/2026
1.66
1.71
1.65
1.68
+0.60%
17,265
06/29/2026
1.72
1.77
1.67
1.67
-0.60%
17,480
06/26/2026
1.69
1.71
1.67
1.68
-0.59%
11,590
06/25/2026
1.70
1.72
1.68
1.69
-1.74%
21,913
06/24/2026
1.68
1.79
1.68
1.72
+2.38%
54,902
06/23/2026
1.72
1.72
1.63
1.68
-2.89%
106,561
06/22/2026
1.67
1.73
1.62
1.73
+4.22%
37,951
06/18/2026
1.71
1.71
1.60
1.66
-2.92%
27,362
06/17/2026
1.69
1.71
1.61
1.71
+4.27%
52,836
06/16/2026
1.57
1.65
1.57
1.64
+5.81%
145,176
06/15/2026
1.66
1.66
1.54
1.55
-3.73%
85,028
06/12/2026
1.74
1.74
1.52
1.61
-11.05%
229,489
06/11/2026
1.56
1.94
1.48
1.81
+16.77%
640,046
06/10/2026
1.52
1.57
1.45
1.55
+1.97%
211,540
06/09/2026
1.51
1.88
1.45
1.52
-1.94%
1,221,869
06/08/2026
1.49
1.74
1.46
1.55
0.00%
332,290
06/05/2026
1.61
2.10
1.46
1.55
+18.32%
5,545,700
06/04/2026
1.84
2.16
1.30
1.31
-11.49%
15,559,023
06/03/2026
1.48
1.51
1.48
1.48
+2.77%
2,410,045
06/02/2026
1.44
1.50
1.44
1.44
-0.68%
7,844
06/01/2026
1.47
1.50
1.44
1.45
-3.33%
18,915
05/29/2026
1.51
1.54
1.47
1.50
+2.04%
40,660
05/28/2026
1.52
1.52
1.46
1.47
+0.68%
15,727
05/27/2026
1.46
1.46
1.43
1.46
+1.59%
13,140
05/26/2026
1.43
1.46
1.43
1.44
+0.50%
7,827
05/22/2026
1.44
1.46
1.42
1.43
-3.38%
17,188
05/21/2026
1.41
1.48
1.41
1.48
+5.68%
28,481
05/20/2026
1.42
1.42
1.40
1.40
-1.38%
7,924
05/19/2026
1.33
1.44
1.33
1.42
+1.43%
35,440
05/18/2026
1.42
1.43
1.39
1.40
-1.41%
8,837
05/15/2026
1.43
1.46
1.42
1.42
-3.40%
11,948
05/14/2026
1.44
1.47
1.43
1.47
+2.08%
5,838
05/13/2026
1.44
1.46
1.41
1.44
+2.08%
8,424
05/12/2026
1.44
1.49
1.41
1.41
-2.72%
11,858
05/11/2026
1.43
1.45
1.40
1.45
+0.69%
21,231
05/08/2026
1.45
1.47
1.42
1.44
-2.70%
12,757
05/07/2026
1.48
1.48
1.44
1.48
+1.02%
9,767
05/06/2026
1.48
1.48
1.44
1.47
-2.33%
14,797
05/05/2026
1.49
1.53
1.47
1.50
+0.67%
15,333
05/04/2026
1.50
1.53
1.46
1.49
-3.25%
15,920
05/01/2026
1.47
1.55
1.47
1.54
+2.67%
9,334
04/30/2026
1.47
1.51
1.47
1.50
+3.45%
22,014
04/29/2026
1.44
1.49
1.40
1.45
-1.02%
22,193
04/28/2026
1.40
1.50
1.39
1.47
+4.64%
26,274
04/27/2026
1.41
1.41
1.38
1.40
0.00%
21,599
04/24/2026
1.44
1.44
1.40
1.40
-2.78%
23,203
04/23/2026
1.39
1.44
1.39
1.44
-0.69%
7,387
04/22/2026
1.41
1.49
1.41
1.45
+1.40%
5,929
04/21/2026
1.45
1.51
1.43
1.43
-4.03%
21,222
04/20/2026
1.43
1.53
1.43
1.49
+4.93%
18,339
04/17/2026
1.45
1.52
1.39
1.42
-7.19%
49,081
04/16/2026
1.57
1.60
1.36
1.53
+5.52%
652,558
04/15/2026
1.42
1.47
1.42
1.45
-3.97%
488,131
04/14/2026
1.46
1.53
1.46
1.51
-0.66%
22,160
04/13/2026
1.39
1.55
1.39
1.52
+10.14%
37,256
04/10/2026
1.40
1.40
1.38
1.38
-1.43%
5,181
04/09/2026
1.39
1.40
1.34
1.40
0.00%
9,569
04/08/2026
1.40
1.40
1.38
1.40
0.00%
7,427
04/07/2026
1.40
1.40
1.38
1.40
0.00%
4,941
04/06/2026
1.35
1.40
1.31
1.40
+2.19%
24,882
04/02/2026
1.34
1.39
1.31
1.37
+3.79%
12,653
04/01/2026
1.36
1.37
1.32
1.32
-2.94%
14,804
03/31/2026
1.33
1.37
1.33
1.36
-0.73%
16,932