• N/A
    Market Cap
  • 8.49%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    +13.39%
    Low Price$10.01
    High Price$11.78
  • 3 Months
    +6.82%
    Low Price$9.86
    High Price$11.78
  • 1 Year
    +8.49%
    Low Price$8.76
    High Price$11.63
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
11.59
11.61
11.43
11.43
-2.18%
16,346
11/11/2026
11.67
11.72
11.64
11.69
-0.80%
16,587
11/10/2026
11.71
11.83
11.70
11.78
+2.17%
18,030
11/09/2026
11.51
11.59
11.44
11.53
+3.46%
16,170
11/06/2026
11.00
11.18
11.00
11.14
+0.31%
16,692
11/05/2026
11.16
11.17
11.05
11.11
-0.71%
59,074
11/04/2026
11.10
11.22
11.06
11.19
+4.29%
50,144
11/03/2026
10.76
10.78
10.69
10.73
+1.13%
14,632
11/02/2026
10.70
10.75
10.58
10.61
+2.61%
63,238
10/30/2026
10.44
10.46
10.29
10.34
-2.18%
26,785
10/29/2026
10.48
10.58
10.47
10.57
+2.32%
46,523
10/28/2026
10.13
10.34
10.13
10.33
+2.48%
46,429
10/27/2026
10.07
10.17
10.03
10.08
-0.59%
100,176
10/26/2026
10.20
10.30
10.08
10.14
+1.30%
95,266
10/23/2026
10.11
10.11
9.96
10.01
-7.74%
57,479
10/22/2026
10.42
10.85
10.28
10.85
+2.94%
60,559
10/21/2026
10.52
10.64
10.46
10.54
-0.38%
46,454
10/20/2026
10.31
10.63
10.31
10.58
+3.73%
43,279
10/19/2026
10.17
10.27
10.16
10.20
-2.76%
61,696
10/16/2026
10.51
10.58
10.45
10.49
+1.06%
19,941
10/15/2026
10.30
10.43
10.30
10.38
+2.06%
63,336
10/14/2026
10.21
10.21
10.10
10.17
-0.49%
56,679
10/13/2026
10.45
10.45
10.17
10.22
+1.39%
89,034
10/12/2026
10.08
10.20
10.03
10.08
-1.66%
72,410
10/09/2026
10.15
10.25
10.14
10.25
+1.18%
64,722
10/08/2026
10.05
10.17
10.02
10.13
+1.00%
117,641
10/07/2026
9.90
10.06
9.90
10.03
-0.89%
57,745
10/06/2026
10.13
10.16
10.02
10.12
+2.64%
65,706
10/05/2026
9.86
9.91
9.78
9.86
-1.79%
107,485
10/02/2026
10.05
10.07
9.92
10.04
+0.70%
72,264
10/01/2026
10.31
10.31
9.92
9.97
-4.41%
138,136
09/30/2026
10.56
10.56
10.41
10.43
-1.14%
48,310
09/29/2026
10.77
10.77
10.47
10.55
-0.09%
68,324
09/28/2026
10.48
10.60
10.45
10.56
-0.19%
60,317
09/25/2026
10.52
10.58
10.47
10.58
+1.83%
28,515
09/24/2026
10.54
10.54
10.34
10.39
-1.33%
124,386
09/23/2026
10.82
10.82
10.48
10.53
-2.05%
32,278
09/22/2026
10.84
10.92
10.72
10.75
+0.37%
21,852
09/21/2026
10.60
10.76
10.59
10.71
+1.42%
38,668
09/18/2026
10.39
10.57
10.39
10.56
+0.09%
60,871
09/17/2026
10.55
10.60
10.51
10.55
+0.42%
302,808
09/16/2026
10.99
10.99
10.42
10.51
+0.34%
26,082
09/15/2026
10.57
10.58
10.46
10.47
-1.69%
72,912
09/14/2026
10.58
10.69
10.50
10.65
-0.75%
93,875
09/11/2026
10.71
10.75
10.69
10.73
+0.47%
25,446
09/10/2026
10.76
10.76
10.63
10.68
-1.48%
55,937
09/09/2026
10.78
10.84
10.78
10.84
-0.55%
24,470
09/08/2026
11.02
11.02
10.90
10.90
-0.55%
30,670
09/04/2026
10.91
10.98
10.90
10.96
+2.72%
9,448
09/03/2026
10.72
10.73
10.63
10.67
-0.65%
31,114
09/02/2026
10.86
10.92
10.74
10.74
+1.61%
28,013
09/01/2026
10.58
10.70
10.57
10.57
-2.58%
21,086
08/31/2026
10.79
10.93
10.72
10.85
-0.09%
21,840
08/28/2026
10.91
10.93
10.80
10.86
-0.09%
10,482
08/27/2026
10.89
10.92
10.87
10.87
-2.38%
21,137
08/26/2026
11.21
11.23
11.10
11.14
+1.50%
12,117
08/25/2026
10.95
11.00
10.91
10.97
+1.67%
13,484
08/24/2026
10.74
10.91
10.69
10.79
+1.31%
31,138
08/21/2026
10.72
10.72
10.63
10.65
-0.09%
16,666
08/20/2026
10.70
10.74
10.65
10.66
-0.37%
18,142
08/19/2026
10.66
10.76
10.64
10.70
+0.38%
18,111
08/18/2026
10.70
10.73
10.61
10.66
-0.37%
12,049
08/17/2026
10.79
10.81
10.66
10.70
-1.36%
14,251
08/14/2026
10.85
10.89
10.81
10.85
+0.35%
13,402
08/13/2026
10.81
10.82
10.76
10.81
+1.03%
17,497
08/12/2026
10.79
10.92
10.70
10.70
-0.19%
13,873
08/11/2026
10.85
10.85
10.72
10.72
+0.37%
10,124
08/10/2026
10.87
10.87
10.68
10.68
-1.75%
24,739
08/07/2026
10.97
10.98
10.83
10.87
-0.09%
11,658
08/06/2026
11.00
11.11
10.88
10.88
-0.73%
18,729
08/05/2026
10.95
11.03
10.88
10.96
+1.44%
32,406
08/04/2026
10.73
10.89
10.71
10.80
+1.92%
24,263
08/03/2026
10.76
10.78
10.60
10.60
+1.63%
27,728
07/31/2026
10.38
10.51
10.35
10.43
-3.25%
21,473
07/30/2026
10.68
10.83
10.61
10.78
-1.28%
41,793
07/29/2026
10.75
10.97
10.68
10.92
+0.74%
16,500
07/28/2026
10.65
10.90
10.65
10.84
+2.75%
29,292
07/27/2026
10.53
10.62
10.48
10.55
+0.48%
20,922
07/24/2026
10.47
10.61
10.47
10.50
+0.91%
23,934
07/23/2026
10.34
10.48
10.30
10.41
-1.75%
26,848
07/22/2026
10.58
10.62
10.54
10.59
-0.56%
14,194
07/21/2026
10.61
10.70
10.57
10.65
-1.84%
35,579
07/20/2026
10.76
10.85
10.60
10.85
+0.65%
26,677
07/17/2026
10.74
10.91
10.72
10.78
-1.73%
24,875
07/16/2026
10.86
10.98
10.79
10.97
0.00%
20,923
07/15/2026
10.84
10.97
10.83
10.97
+1.86%
8,159
07/14/2026
10.79
10.91
10.75
10.77
-1.01%
34,394
07/13/2026
11.17
11.18
10.88
10.88
-3.30%
6,546
07/10/2026
11.24
11.27
11.15
11.25
+0.91%
10,106
07/09/2026
11.07
11.22
11.07
11.15
-0.09%
24,081
07/08/2026
11.15
11.16
10.99
11.16
-2.04%
28,988
07/07/2026
11.48
11.50
11.39
11.39
-0.72%
6,835
07/06/2026
11.44
11.59
11.43
11.48
-1.50%
15,515
07/02/2026
11.66
11.69
11.61
11.65
+0.87%
12,449
07/01/2026
11.58
11.58
11.44
11.55
-0.77%
7,468
06/30/2026
11.58
11.73
11.49
11.64
+1.09%
13,838
06/29/2026
11.50
11.57
11.38
11.52
+0.57%
6,725
06/26/2026
11.50
11.60
11.38
11.45
-2.43%
8,220
06/25/2026
11.75
11.81
11.71
11.74
+3.38%
14,763
06/24/2026
11.32
11.42
11.29
11.35
+1.17%
8,746