• N/A
    Market Cap
  • 6.48%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    -6.52%
    Low Price$9.97
    High Price$10.96
  • 3 Months
    -13.82%
    Low Price$9.97
    High Price$11.48
  • 1 Year
    +6.48%
    Low Price$8.76
    High Price$11.63
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.05
10.07
9.92
10.04
+0.70%
72,264
10/01/2026
10.31
10.31
9.92
9.97
-4.41%
138,136
09/30/2026
10.56
10.56
10.41
10.43
-1.14%
48,310
09/29/2026
10.77
10.77
10.47
10.55
-0.09%
68,324
09/28/2026
10.48
10.60
10.45
10.56
-0.19%
60,317
09/25/2026
10.52
10.58
10.47
10.58
+1.83%
28,515
09/24/2026
10.54
10.54
10.34
10.39
-1.33%
124,386
09/23/2026
10.82
10.82
10.48
10.53
-2.05%
32,278
09/22/2026
10.84
10.92
10.72
10.75
+0.37%
21,852
09/21/2026
10.60
10.76
10.59
10.71
+1.42%
38,668
09/18/2026
10.39
10.57
10.39
10.56
+0.09%
60,871
09/17/2026
10.55
10.60
10.51
10.55
+0.42%
302,808
09/16/2026
10.99
10.99
10.42
10.51
+0.34%
26,082
09/15/2026
10.57
10.58
10.46
10.47
-1.69%
72,912
09/14/2026
10.58
10.69
10.50
10.65
-0.75%
93,875
09/11/2026
10.71
10.75
10.69
10.73
+0.47%
25,446
09/10/2026
10.76
10.76
10.63
10.68
-1.48%
55,937
09/09/2026
10.78
10.84
10.78
10.84
-0.55%
24,470
09/08/2026
11.02
11.02
10.90
10.90
-0.55%
30,670
09/04/2026
10.91
10.98
10.90
10.96
+2.72%
9,448
09/03/2026
10.72
10.73
10.63
10.67
-0.65%
31,114
09/02/2026
10.86
10.92
10.74
10.74
+1.61%
28,013
09/01/2026
10.58
10.70
10.57
10.57
-2.58%
21,086
08/31/2026
10.79
10.93
10.72
10.85
-0.09%
21,840
08/28/2026
10.91
10.93
10.80
10.86
-0.09%
10,482
08/27/2026
10.89
10.92
10.87
10.87
-2.38%
21,137
08/26/2026
11.21
11.23
11.10
11.14
+1.50%
12,117
08/25/2026
10.95
11.00
10.91
10.97
+1.67%
13,484
08/24/2026
10.74
10.91
10.69
10.79
+1.31%
31,138
08/21/2026
10.72
10.72
10.63
10.65
-0.09%
16,666
08/20/2026
10.70
10.74
10.65
10.66
-0.37%
18,142
08/19/2026
10.66
10.76
10.64
10.70
+0.38%
18,111
08/18/2026
10.70
10.73
10.61
10.66
-0.37%
12,049
08/17/2026
10.79
10.81
10.66
10.70
-1.36%
14,251
08/14/2026
10.85
10.89
10.81
10.85
+0.35%
13,402
08/13/2026
10.81
10.82
10.76
10.81
+1.03%
17,497
08/12/2026
10.79
10.92
10.70
10.70
-0.19%
13,873
08/11/2026
10.85
10.85
10.72
10.72
+0.37%
10,124
08/10/2026
10.87
10.87
10.68
10.68
-1.75%
24,739
08/07/2026
10.97
10.98
10.83
10.87
-0.09%
11,658
08/06/2026
11.00
11.11
10.88
10.88
-0.73%
18,729
08/05/2026
10.95
11.03
10.88
10.96
+1.44%
32,406
08/04/2026
10.73
10.89
10.71
10.80
+1.92%
24,263
08/03/2026
10.76
10.78
10.60
10.60
+1.63%
27,728
07/31/2026
10.38
10.51
10.35
10.43
-3.25%
21,473
07/30/2026
10.68
10.83
10.61
10.78
-1.28%
41,793
07/29/2026
10.75
10.97
10.68
10.92
+0.74%
16,500
07/28/2026
10.65
10.90
10.65
10.84
+2.75%
29,292
07/27/2026
10.53
10.62
10.48
10.55
+0.48%
20,922
07/24/2026
10.47
10.61
10.47
10.50
+0.91%
23,934
07/23/2026
10.34
10.48
10.30
10.41
-1.75%
26,848
07/22/2026
10.58
10.62
10.54
10.59
-0.56%
14,194
07/21/2026
10.61
10.70
10.57
10.65
-1.84%
35,579
07/20/2026
10.76
10.85
10.60
10.85
+0.65%
26,677
07/17/2026
10.74
10.91
10.72
10.78
-1.73%
24,875
07/16/2026
10.86
10.98
10.79
10.97
0.00%
20,923
07/15/2026
10.84
10.97
10.83
10.97
+1.86%
8,159
07/14/2026
10.79
10.91
10.75
10.77
-1.01%
34,394
07/13/2026
11.17
11.18
10.88
10.88
-3.30%
6,546
07/10/2026
11.24
11.27
11.15
11.25
+0.91%
10,106
07/09/2026
11.07
11.22
11.07
11.15
-0.09%
24,081
07/08/2026
11.15
11.16
10.99
11.16
-2.04%
28,988
07/07/2026
11.48
11.50
11.39
11.39
-0.72%
6,835
07/06/2026
11.44
11.59
11.43
11.48
-1.50%
15,515
07/02/2026
11.66
11.69
11.61
11.65
+0.87%
12,449
07/01/2026
11.58
11.58
11.44
11.55
-0.77%
7,468
06/30/2026
11.58
11.73
11.49
11.64
+1.09%
13,838
06/29/2026
11.50
11.57
11.38
11.52
+0.57%
6,725
06/26/2026
11.50
11.60
11.38
11.45
-2.43%
8,220
06/25/2026
11.75
11.81
11.71
11.74
+3.38%
14,763
06/24/2026
11.32
11.42
11.29
11.35
+1.17%
8,746
06/23/2026
11.13
11.31
11.13
11.22
+0.99%
11,001
06/22/2026
11.14
11.26
11.08
11.11
-1.33%
30,492
06/18/2026
11.14
11.27
11.12
11.26
+2.27%
9,683
06/17/2026
11.27
11.30
10.99
11.01
-2.57%
33,996
06/16/2026
11.32
11.39
11.18
11.30
+0.18%
18,019
06/15/2026
11.36
11.43
11.24
11.28
+2.36%
13,839
06/12/2026
10.94
11.02
10.84
11.02
+3.28%
11,287
06/11/2026
10.40
10.67
10.35
10.67
+2.35%
28,259
06/10/2026
10.53
10.58
10.38
10.43
-1.74%
19,795
06/09/2026
10.66
10.70
10.52
10.61
+1.82%
13,234
06/08/2026
10.54
10.64
10.42
10.42
-0.38%
24,986
06/05/2026
10.60
10.83
10.40
10.46
-2.61%
24,129
06/04/2026
10.75
10.79
10.58
10.74
+0.85%
12,436
06/03/2026
10.59
10.74
10.53
10.65
-0.84%
19,198
06/02/2026
10.59
10.80
10.57
10.74
+2.41%
14,893
06/02/2026
$0.31 Dividend
06/01/2026
10.28
10.56
10.24
10.49
0.00%
30,381
05/29/2026
10.65
10.78
10.49
10.49
-0.55%
13,082
05/28/2026
10.38
10.57
10.38
10.55
+1.88%
21,582
05/27/2026
10.57
10.59
10.35
10.35
-0.19%
59,651
05/26/2026
10.25
10.37
10.07
10.37
+3.25%
36,465
05/22/2026
10.10
10.10
9.98
10.04
+0.93%
12,485
05/21/2026
9.88
10.02
9.86
9.95
-2.02%
24,883
05/20/2026
9.76
10.16
9.75
10.16
+4.65%
64,959
05/19/2026
9.80
9.81
9.67
9.71
-2.11%
79,417
05/18/2026
9.86
10.01
9.77
9.91
+1.34%
51,927
05/15/2026
9.71
9.85
9.69
9.78
-1.99%
28,873
05/14/2026
10.03
10.10
9.94
9.98
-0.10%
46,730
05/13/2026
9.98
10.08
9.94
9.99
+0.24%
37,503