• N/A
    Market Cap
  • 7.44%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    +12.58%
    Low Price$9.54
    High Price$10.86
  • 3 Months
    +3.77%
    Low Price$9.02
    High Price$10.86
  • 1 Year
    -1.56%
    Low Price$9.02
    High Price$11.98
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.59
10.80
10.57
10.74
+2.44%
14,893
06/02/2026
$0.32 Dividend
06/01/2026
10.28
10.55
10.24
10.48
0.00%
30,381
05/29/2026
10.65
10.78
10.48
10.48
-0.55%
13,082
05/28/2026
10.38
10.57
10.38
10.54
+1.88%
21,582
05/27/2026
10.57
10.59
10.35
10.35
-0.19%
59,651
05/26/2026
10.25
10.37
10.07
10.37
+3.25%
36,465
05/22/2026
10.10
10.10
9.98
10.04
+0.93%
12,485
05/21/2026
9.87
10.02
9.85
9.95
-2.02%
24,883
05/20/2026
9.76
10.15
9.75
10.15
+4.65%
64,959
05/19/2026
9.79
9.80
9.67
9.70
-2.11%
79,417
05/18/2026
9.85
10.01
9.77
9.91
+1.34%
51,927
05/15/2026
9.71
9.84
9.69
9.78
-1.99%
28,873
05/14/2026
10.03
10.10
9.94
9.98
-0.10%
46,730
05/13/2026
9.98
10.08
9.94
9.99
+0.24%
37,503
05/12/2026
9.89
10.00
9.85
9.96
+0.24%
32,731
05/11/2026
10.00
10.08
9.93
9.94
-1.39%
40,070
05/08/2026
10.09
10.19
9.99
10.08
-0.15%
16,103
05/07/2026
10.28
10.28
10.01
10.10
-0.86%
36,653
05/06/2026
9.99
10.18
9.96
10.18
+8.26%
36,959
05/05/2026
9.32
9.41
9.31
9.41
+1.57%
31,600
05/04/2026
9.40
9.42
9.26
9.26
-3.44%
45,364
05/01/2026
9.67
9.74
9.59
9.59
+0.71%
19,634
04/30/2026
9.51
9.67
9.49
9.52
+1.66%
67,250
04/29/2026
9.42
9.45
9.25
9.37
-1.63%
38,396
04/28/2026
9.55
9.81
9.48
9.52
-1.60%
49,283
04/27/2026
9.76
9.84
9.67
9.68
-1.38%
55,123
04/24/2026
9.89
9.92
9.78
9.81
+4.88%
31,878
04/23/2026
9.77
9.90
9.36
9.36
-4.46%
87,791
04/22/2026
9.84
10.02
9.77
9.79
-1.46%
98,279
04/21/2026
10.29
10.29
9.94
9.94
-4.03%
22,165
04/20/2026
10.46
10.46
10.33
10.36
-1.20%
34,882
04/17/2026
10.69
10.78
10.48
10.48
+2.18%
32,927
04/16/2026
10.50
10.50
10.25
10.26
-1.21%
37,095
04/15/2026
10.41
10.43
10.34
10.39
+0.28%
30,583
04/14/2026
10.34
10.50
10.34
10.36
+1.52%
33,948
04/13/2026
10.00
10.22
9.99
10.20
+0.77%
77,273
04/10/2026
10.30
10.30
10.08
10.12
-0.38%
20,647
04/09/2026
10.12
10.20
10.02
10.16
+0.77%
59,838
04/08/2026
10.28
10.28
10.09
10.09
+6.56%
146,526
04/07/2026
9.47
9.49
9.33
9.46
-0.71%
157,461
04/06/2026
9.90
9.90
9.34
9.53
+0.31%
98,339
04/02/2026
9.35
9.53
9.27
9.50
+1.98%
321,848
04/01/2026
9.43
10.03
9.32
9.32
+1.37%
1,461,185
03/31/2026
9.08
9.21
9.00
9.19
+4.99%
1,299,338
03/30/2026
8.84
8.89
8.76
8.76
-2.01%
124,627
03/27/2026
9.05
9.06
8.91
8.94
-1.05%
92,639
03/26/2026
9.11
9.28
9.01
9.03
-1.76%
126,561
03/25/2026
9.29
9.31
9.16
9.19
+0.42%
93,363
03/24/2026
9.02
9.19
9.01
9.15
+1.07%
127,936
03/23/2026
9.13
9.26
9.01
9.06
+3.44%
152,507
03/20/2026
8.95
8.96
8.74
8.76
-2.06%
127,949
03/19/2026
8.46
8.96
8.46
8.94
-2.95%
173,955
03/18/2026
9.22
9.35
9.21
9.21
+0.64%
70,001
03/17/2026
9.19
9.34
9.12
9.15
+0.32%
171,573
03/16/2026
9.08
9.21
9.08
9.12
+2.84%
134,278
03/13/2026
9.15
9.16
8.87
8.87
-3.69%
76,831
03/12/2026
9.38
9.38
9.21
9.21
-3.56%
121,085
03/11/2026
9.60
9.69
9.55
9.55
-1.50%
116,530
03/10/2026
9.92
9.93
9.68
9.70
+1.52%
1,009,890
03/09/2026
9.51
9.78
9.33
9.55
-3.15%
435,074
03/06/2026
9.72
9.86
9.60
9.86
-1.84%
99,857
03/05/2026
10.17
10.26
9.96
10.05
-2.88%
110,403
03/04/2026
10.18
10.37
10.16
10.34
+3.56%
46,447
03/03/2026
9.53
10.03
9.52
9.99
-2.56%
86,090
03/02/2026
10.15
10.30
10.15
10.25
-9.28%
51,162
02/27/2026
11.20
11.32
11.17
11.30
-1.10%
46,262
02/26/2026
11.41
11.44
11.29
11.43
+1.73%
42,573
02/25/2026
11.11
11.23
11.04
11.23
+1.31%
28,197
02/24/2026
10.97
11.10
10.92
11.09
+0.62%
38,072
02/23/2026
11.17
11.20
10.98
11.02
-1.39%
60,302
02/20/2026
11.12
11.30
11.10
11.17
+0.09%
43,673
02/19/2026
11.12
11.18
10.99
11.16
-4.01%
44,517
02/18/2026
11.35
11.70
11.31
11.63
+0.67%
311,956
02/17/2026
11.34
11.70
11.28
11.55
+1.36%
375,456
02/13/2026
11.44
11.44
11.30
11.40
-0.34%
57,763
02/12/2026
11.35
11.45
11.33
11.44
+1.29%
34,514
02/11/2026
11.39
11.39
11.21
11.29
-0.68%
16,770
02/10/2026
11.31
11.42
11.31
11.37
+0.86%
22,696
02/09/2026
11.37
11.41
11.25
11.27
+0.09%
49,100
02/06/2026
11.25
11.30
11.20
11.26
+2.02%
25,023
02/05/2026
11.09
11.13
10.97
11.04
-0.61%
39,058
02/04/2026
11.02
11.20
11.02
11.11
+3.81%
44,685
02/03/2026
10.69
10.75
10.66
10.70
-1.78%
34,715
02/02/2026
10.86
10.91
10.82
10.89
+3.03%
24,952
01/30/2026
10.64
10.67
10.56
10.57
+0.28%
42,639
01/29/2026
10.59
10.64
10.54
10.54
-0.46%
22,818
01/28/2026
10.62
10.62
10.53
10.59
-1.53%
17,007
01/27/2026
10.82
10.88
10.76
10.76
-0.18%
15,246
01/26/2026
10.73
10.82
10.72
10.78
+0.82%
26,741
01/23/2026
10.71
10.73
10.66
10.69
-0.99%
16,655
01/22/2026
10.77
10.80
10.76
10.79
+2.30%
27,917
01/21/2026
10.42
10.60
10.42
10.55
+2.07%
49,930
01/20/2026
10.38
10.42
10.32
10.34
-1.30%
29,247
01/16/2026
10.47
10.55
10.45
10.47
+0.37%
18,026
01/15/2026
10.46
10.52
10.39
10.44
0.00%
16,990
01/14/2026
10.57
10.57
10.42
10.44
-2.01%
15,319
01/13/2026
10.78
10.80
10.65
10.65
-1.61%
13,051
01/12/2026
10.82
10.82
10.79
10.82
+0.09%
11,043
01/09/2026
10.88
10.88
10.79
10.81
-1.50%
14,324