• N/A
    Market Cap
  • 17.20%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    +10.61%
    Low Price$10.42
    High Price$11.30
  • 3 Months
    +26.85%
    Low Price$9.02
    High Price$11.30
  • 1 Year
    +17.20%
    Low Price$9.02
    High Price$11.98
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.14
11.26
11.08
11.11
-1.33%
30,492
06/18/2026
11.14
11.27
11.12
11.26
+2.27%
9,683
06/17/2026
11.27
11.30
10.99
11.01
-2.57%
33,996
06/16/2026
11.32
11.39
11.18
11.30
+0.18%
18,019
06/15/2026
11.36
11.43
11.24
11.28
+2.36%
13,839
06/12/2026
10.94
11.02
10.84
11.02
+3.28%
11,287
06/11/2026
10.40
10.67
10.35
10.67
+2.35%
28,259
06/10/2026
10.53
10.58
10.38
10.43
-1.74%
19,795
06/09/2026
10.66
10.70
10.52
10.61
+1.82%
13,234
06/08/2026
10.54
10.64
10.42
10.42
-0.38%
24,986
06/05/2026
10.60
10.83
10.40
10.46
-2.61%
24,129
06/04/2026
10.75
10.79
10.58
10.74
+0.85%
12,436
06/03/2026
10.59
10.74
10.53
10.65
-0.84%
19,198
06/02/2026
10.59
10.80
10.57
10.74
+2.41%
14,893
06/02/2026
$0.31 Dividend
06/01/2026
10.28
10.56
10.24
10.49
0.00%
30,381
05/29/2026
10.65
10.78
10.49
10.49
-0.55%
13,082
05/28/2026
10.38
10.57
10.38
10.55
+1.88%
21,582
05/27/2026
10.57
10.59
10.35
10.35
-0.19%
59,651
05/26/2026
10.25
10.37
10.07
10.37
+3.25%
36,465
05/22/2026
10.10
10.10
9.98
10.04
+0.93%
12,485
05/21/2026
9.88
10.02
9.86
9.95
-2.02%
24,883
05/20/2026
9.76
10.16
9.75
10.16
+4.65%
64,959
05/19/2026
9.80
9.81
9.67
9.71
-2.11%
79,417
05/18/2026
9.86
10.01
9.77
9.91
+1.34%
51,927
05/15/2026
9.71
9.85
9.69
9.78
-1.99%
28,873
05/14/2026
10.03
10.10
9.94
9.98
-0.10%
46,730
05/13/2026
9.98
10.08
9.94
9.99
+0.24%
37,503
05/12/2026
9.89
10.00
9.86
9.97
+0.24%
32,731
05/11/2026
10.00
10.08
9.93
9.94
-1.39%
40,070
05/08/2026
10.09
10.20
9.99
10.08
-0.15%
16,103
05/07/2026
10.28
10.28
10.01
10.10
-0.86%
36,653
05/06/2026
9.99
10.19
9.96
10.19
+8.26%
36,959
05/05/2026
9.32
9.41
9.31
9.41
+1.57%
31,600
05/04/2026
9.40
9.42
9.26
9.26
-3.44%
45,364
05/01/2026
9.67
9.74
9.59
9.59
+0.71%
19,634
04/30/2026
9.52
9.67
9.50
9.53
+1.66%
67,250
04/29/2026
9.42
9.45
9.25
9.37
-1.63%
38,396
04/28/2026
9.55
9.82
9.49
9.53
-1.60%
49,283
04/27/2026
9.76
9.84
9.67
9.68
-1.38%
55,123
04/24/2026
9.89
9.92
9.78
9.82
+4.88%
31,878
04/23/2026
9.77
9.90
9.36
9.36
-4.46%
87,791
04/22/2026
9.85
10.02
9.77
9.80
-1.46%
98,279
04/21/2026
10.29
10.29
9.94
9.94
-4.03%
22,165
04/20/2026
10.47
10.47
10.33
10.36
-1.20%
34,882
04/17/2026
10.69
10.78
10.49
10.49
+2.18%
32,927
04/16/2026
10.51
10.51
10.25
10.26
-1.21%
37,095
04/15/2026
10.41
10.44
10.34
10.39
+0.28%
30,583
04/14/2026
10.34
10.51
10.34
10.36
+1.52%
33,948
04/13/2026
10.00
10.22
9.99
10.21
+0.77%
77,273
04/10/2026
10.30
10.30
10.08
10.13
-0.38%
20,647
04/09/2026
10.13
10.21
10.02
10.17
+0.77%
59,838
04/08/2026
10.28
10.28
10.09
10.09
+6.56%
146,526
04/07/2026
9.48
9.50
9.34
9.47
-0.71%
157,461
04/06/2026
9.90
9.90
9.34
9.54
+0.31%
98,339
04/02/2026
9.35
9.54
9.27
9.51
+1.98%
321,848
04/01/2026
9.43
10.03
9.32
9.32
+1.37%
1,461,185
03/31/2026
9.08
9.22
9.00
9.20
+4.99%
1,299,338
03/30/2026
8.85
8.89
8.76
8.76
-2.01%
124,627
03/27/2026
9.05
9.06
8.91
8.94
-1.05%
92,639
03/26/2026
9.11
9.28
9.01
9.03
-1.76%
126,561
03/25/2026
9.29
9.31
9.17
9.20
+0.42%
93,363
03/24/2026
9.02
9.19
9.01
9.16
+1.07%
127,936
03/23/2026
9.14
9.26
9.01
9.06
+3.44%
152,507
03/20/2026
8.95
8.97
8.74
8.76
-2.06%
127,949
03/19/2026
8.46
8.96
8.46
8.94
-2.95%
173,955
03/18/2026
9.22
9.35
9.22
9.22
+0.64%
70,001
03/17/2026
9.20
9.34
9.12
9.16
+0.32%
171,573
03/16/2026
9.08
9.21
9.08
9.13
+2.84%
134,278
03/13/2026
9.16
9.17
8.88
8.88
-3.69%
76,831
03/12/2026
9.38
9.38
9.22
9.22
-3.56%
121,085
03/11/2026
9.60
9.69
9.55
9.55
-1.50%
116,530
03/10/2026
9.92
9.93
9.68
9.70
+1.52%
1,009,890
03/09/2026
9.52
9.78
9.33
9.55
-3.15%
435,074
03/06/2026
9.72
9.87
9.61
9.87
-1.84%
99,857
03/05/2026
10.18
10.26
9.96
10.05
-2.88%
110,403
03/04/2026
10.19
10.37
10.17
10.35
+3.56%
46,447
03/03/2026
9.54
10.03
9.53
9.99
-2.56%
86,090
03/02/2026
10.16
10.31
10.15
10.25
-9.28%
51,162
02/27/2026
11.21
11.32
11.18
11.30
-1.10%
46,262
02/26/2026
11.41
11.44
11.30
11.43
+1.73%
42,573
02/25/2026
11.11
11.23
11.04
11.23
+1.31%
28,197
02/24/2026
10.97
11.10
10.92
11.09
+0.62%
38,072
02/23/2026
11.18
11.21
10.98
11.02
-1.39%
60,302
02/20/2026
11.12
11.30
11.10
11.18
+0.09%
43,673
02/19/2026
11.12
11.19
11.00
11.17
-4.01%
44,517
02/18/2026
11.35
11.70
11.31
11.63
+0.67%
311,956
02/17/2026
11.34
11.70
11.28
11.56
+1.36%
375,456
02/13/2026
11.44
11.44
11.30
11.40
-0.34%
57,763
02/12/2026
11.35
11.46
11.33
11.44
+1.29%
34,514
02/11/2026
11.40
11.40
11.22
11.29
-0.68%
16,770
02/10/2026
11.32
11.42
11.32
11.37
+0.86%
22,696
02/09/2026
11.37
11.41
11.25
11.27
+0.09%
49,100
02/06/2026
11.25
11.30
11.21
11.26
+2.02%
25,023
02/05/2026
11.09
11.14
10.97
11.04
-0.61%
39,058
02/04/2026
11.02
11.21
11.02
11.11
+3.81%
44,685
02/03/2026
10.69
10.75
10.66
10.70
-1.78%
34,715
02/02/2026
10.86
10.91
10.83
10.89
+3.03%
24,952
01/30/2026
10.64
10.67
10.56
10.57
+0.28%
42,639
01/29/2026
10.60
10.64
10.55
10.55
-0.46%
22,818