ACGBF | Agricul Bk China-H- | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Agricul Bk China-H- (ACGBF)

OTC

$0.79-$0.007 (-0.83%)

Price as of Sep 25, 2026

N/A
Market Cap
32.16%
1-Year Change
Banks - Diversified
Industry

1 Month
-0.83%

Low Price$0.79

High Price$0.80
3 Months
+7.09%

Low Price$0.64

High Price$0.80
1 Year
+32.16%

Low Price$0.62

High Price$0.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/25/2026	0.84	0.84	0.79	0.79	-0.83%	1,205
09/14/2026	0.80	0.80	0.80	0.80	0.00%	300
08/25/2026	0.80	0.80	0.80	0.80	+3.17%	666
07/27/2026	0.77	0.77	0.77	0.77	+15.52%	1,500
07/15/2026	0.67	0.67	0.67	0.67	+3.94%	2,000
07/06/2026	0.64	0.64	0.64	0.64	+4.20%	20,000
07/01/2026	0.62	0.62	0.62	0.62	-10.39%	14,514
06/30/2026	0.69	0.69	0.69	0.69	-6.63%	10,000
06/16/2026	0.74	0.74	0.74	0.74	-4.38%	15,532
06/01/2026	0.77	0.77	0.77	0.77	+4.45%	666
05/26/2026	0.74	0.74	0.74	0.74	-1.20%	1,000
05/13/2026	0.81	0.81	0.75	0.75	-0.14%	4,883
05/12/2026	0.75	0.75	0.75	0.75	0.00%	500
05/11/2026	0.75	0.75	0.75	0.75	-0.23%	3,378
05/07/2026	0.75	0.75	0.75	0.75	+3.94%	1,000
05/06/2026	$0.02 Dividend
04/13/2026	0.72	0.72	0.72	0.72	+10.76%	4,000
02/24/2026	0.69	0.69	0.65	0.65	-5.10%	1,500
02/09/2026	0.69	0.69	0.69	0.69	+5.14%	120
01/09/2026	0.69	0.69	0.65	0.65	-1.78%	8,000
01/07/2026	0.67	0.67	0.67	0.67	-7.08%	3,000
12/31/2025	0.72	0.72	0.72	0.72	-1.34%	2,000
12/30/2025	0.73	0.73	0.73	0.73	+6.57%	110
12/19/2025	0.68	0.68	0.68	0.68	+4.22%	5,833
12/09/2025	$0.02 Dividend
12/08/2025	0.65	0.65	0.65	0.65	-3.33%	7,700
11/25/2025	0.71	0.71	0.68	0.68	+2.11%	12,837
11/24/2025	0.66	0.66	0.66	0.66	-13.78%	8,823
11/18/2025	0.72	0.77	0.72	0.77	-1.11%	3,323
11/17/2025	0.78	0.78	0.78	0.78	+3.13%	9,823
11/14/2025	0.75	0.75	0.75	0.75	-0.41%	12,014
11/13/2025	0.76	0.76	0.76	0.76	+7.30%	779,999
11/11/2025	0.71	0.71	0.71	0.71	+0.16%	20,000
10/27/2025	0.70	0.70	0.70	0.70	+1.80%	400
10/23/2025	0.69	0.73	0.69	0.69	-8.28%	4,425
10/22/2025	0.73	0.75	0.73	0.75	+9.07%	2,000
10/17/2025	0.65	0.69	0.65	0.69	+5.40%	2,425
10/15/2025	0.66	0.66	0.66	0.66	-0.42%	4,000
10/08/2025	0.66	0.66	0.66	0.66	+10.08%	5,000
10/07/2025	0.60	0.60	0.60	0.60	-8.88%	650
10/02/2025	0.66	0.66	0.66	0.66	0.00%	1,000