• N/A
    Market Cap
  • 30.18%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +2.82%
    Low Price$0.74
    High Price$0.77
  • 3 Months
    +4.12%
    Low Price$0.74
    High Price$0.77
  • 1 Year
    +4.09%
    Low Price$0.63
    High Price$0.82
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
0.77
0.77
0.77
0.77
+4.45%
666
05/26/2026
0.74
0.74
0.74
0.74
-1.20%
1,000
05/13/2026
0.81
0.81
0.75
0.75
-0.14%
4,883
05/12/2026
0.75
0.75
0.75
0.75
0.00%
500
05/11/2026
0.75
0.75
0.75
0.75
-0.23%
3,378
05/07/2026
0.75
0.75
0.75
0.75
+3.94%
1,000
05/06/2026
$0.02 Dividend
04/13/2026
0.72
0.72
0.72
0.72
+10.76%
4,000
02/24/2026
0.69
0.69
0.65
0.65
-5.10%
1,500
02/09/2026
0.69
0.69
0.69
0.69
+5.14%
120
01/09/2026
0.69
0.69
0.65
0.65
-1.78%
8,000
01/07/2026
0.67
0.67
0.67
0.67
-7.08%
3,000
12/31/2025
0.72
0.72
0.72
0.72
-1.34%
2,000
12/30/2025
0.73
0.73
0.73
0.73
+6.57%
110
12/19/2025
0.68
0.68
0.68
0.68
+4.22%
5,833
12/09/2025
$0.02 Dividend
12/08/2025
0.65
0.65
0.65
0.65
-3.33%
7,700
11/25/2025
0.71
0.71
0.68
0.68
+2.11%
12,837
11/24/2025
0.66
0.66
0.66
0.66
-13.78%
8,823
11/18/2025
0.72
0.77
0.72
0.77
-1.11%
3,323
11/17/2025
0.78
0.78
0.78
0.78
+3.13%
9,823
11/14/2025
0.75
0.75
0.75
0.75
-0.41%
12,014
11/13/2025
0.76
0.76
0.76
0.76
+7.30%
779,999
11/11/2025
0.71
0.71
0.71
0.71
+0.16%
20,000
10/27/2025
0.70
0.70
0.70
0.70
+1.80%
400
10/23/2025
0.69
0.73
0.69
0.69
-8.28%
4,425
10/22/2025
0.73
0.75
0.73
0.75
+9.07%
2,000
10/17/2025
0.65
0.69
0.65
0.69
+5.40%
2,425
10/15/2025
0.66
0.66
0.66
0.66
-0.42%
4,000
10/08/2025
0.66
0.66
0.66
0.66
+10.08%
5,000
10/07/2025
0.60
0.60
0.60
0.60
-8.88%
650
10/02/2025
0.66
0.66
0.66
0.66
+9.73%
1,000
09/24/2025
0.60
0.60
0.60
0.60
-11.61%
40,000
09/23/2025
0.68
0.68
0.68
0.68
+8.02%
200
09/22/2025
0.63
0.63
0.63
0.63
-2.87%
6,000
09/19/2025
0.65
0.65
0.65
0.65
-3.00%
1,000
09/17/2025
0.70
0.70
0.67
0.67
-7.55%
67,515
09/12/2025
0.68
0.72
0.68
0.72
+7.79%
5,100
09/05/2025
0.67
0.67
0.67
0.67
-2.61%
5,000
08/28/2025
0.61
0.69
0.61
0.69
-2.94%
2,000
08/25/2025
0.71
0.71
0.71
0.71
+4.75%
1,245
08/22/2025
0.67
0.67
0.67
0.67
-5.28%
40,000
08/21/2025
0.71
0.71
0.71
0.71
+16.22%
1,000
08/05/2025
0.61
0.61
0.61
0.61
-3.59%
10,810
08/04/2025
0.64
0.64
0.64
0.64
+2.92%
1,500
08/01/2025
0.62
0.62
0.62
0.62
-7.20%
1,000
07/30/2025
0.67
0.67
0.67
0.67
+0.06%
1,500
07/28/2025
0.66
0.67
0.64
0.67
-1.05%
15,446
07/25/2025
0.65
0.67
0.65
0.67
+7.17%
7,068
07/21/2025
0.63
0.63
0.63
0.63
0.00%
2,000
07/16/2025
0.63
0.63
0.63
0.63
-5.27%
198,400
07/15/2025
0.66
0.66
0.66
0.66
+4.91%
3,500
07/11/2025
0.67
0.67
0.63
0.63
-10.37%
1,200
07/11/2025
$0.02 Dividend
07/03/2025
0.70
0.70
0.70
0.70
+2.17%
400
06/26/2025
0.69
0.69
0.69
0.69
0.00%
430,200